Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.33 (-2.48%) | 0 |
12 Jan 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
11 Jan 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
8 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
7 Jan 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.33 (-2.41%) | 0 |
6 Jan 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
5 Jan 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
4 Jan 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
1 Jan 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
30 Dec 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
29 Dec 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.16 (+1.13%) | 0 |
28 Dec 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
25 Dec 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
23 Dec 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |
22 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
21 Dec 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
18 Dec 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.25 (-1.77%) | 0 |
17 Dec 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.33 (-2.28%) | 0 |
16 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.21 (+1.47%) | 0 |
15 Dec 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
14 Dec 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
11 Dec 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27 (-1.89%) | 0 |
10 Dec 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
9 Dec 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
8 Dec 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
7 Dec 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
4 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 0 |
3 Dec 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.21 (-1.45%) | 0 |