Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
20 Oct 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
19 Oct 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
15 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
14 Oct 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
13 Oct 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
12 Oct 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
9 Oct 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
8 Oct 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
7 Oct 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
6 Oct 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
5 Oct 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.25 (+1.84%) | 0 |
2 Oct 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.19 (+1.42%) | 0 |
1 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
30 Sep 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.25 (+1.91%) | 0 |
29 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
28 Sep 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.34 (-2.53%) | 0 |
25 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
24 Sep 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
23 Sep 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
22 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 0 |
21 Sep 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
18 Sep 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22 (-1.59%) | 0 |
17 Sep 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
16 Sep 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
15 Sep 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
14 Sep 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
11 Sep 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
10 Sep 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |