Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
8 Sep 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.33 (+2.47%) | 0 |
7 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.2 (-1.47%) | 0 |
3 Sep 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
2 Sep 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.25 (+1.88%) | 0 |
1 Sep 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.41 (-2.99%) | 0 |
31 Aug 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
28 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
27 Aug 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.32 (+2.37%) | 0 |
26 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.51 (+3.92%) | 0 |
25 Aug 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
24 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.55 (-4.01%) | 0 |
21 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44 (-3.11%) | 0 |
20 Aug 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.31 (-2.14%) | 0 |
19 Aug 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
18 Aug 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
17 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
14 Aug 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
13 Aug 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
12 Aug 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
11 Aug 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
10 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.18 (+1.25%) | 0 |
7 Aug 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
6 Aug 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
5 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
4 Aug 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
3 Aug 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
31 Jul 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
30 Jul 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |