Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.3 (+1.51%) | 0 |
8 Sep 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
7 Sep 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.35 (+1.81%) | 0 |
6 Sep 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
2 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21 (-1.07%) | 0 |
1 Sep 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
31 Aug 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15 (-0.76%) | 0 |
30 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.22 (-1.10%) | 0 |
29 Aug 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
26 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.7 (-3.37%) | 0 |
25 Aug 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.29 (+1.42%) | 0 |
24 Aug 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
23 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
22 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.45 (-2.15%) | 0 |
19 Aug 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.27 (-1.27%) | 0 |
18 Aug 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.05 (+0.24%) | 0 |
17 Aug 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.15 (-0.70%) | 0 |
16 Aug 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
15 Aug 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
12 Aug 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.36 (+1.73%) | 0 |
11 Aug 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.44 (+2.16%) | 0 |
9 Aug 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 0 |
8 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
5 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
3 Aug 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.31 (+1.53%) | 0 |
2 Aug 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
1 Aug 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
29 Jul 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.28 (+1.39%) | 0 |