Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
5 May 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
4 May 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
1 May 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
30 Apr 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
29 Apr 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
28 Apr 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
27 Apr 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
24 Apr 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
23 Apr 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
22 Apr 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
21 Apr 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
20 Apr 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.13 (+0.90%) | 0 |
17 Apr 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |
16 Apr 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
15 Apr 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
14 Apr 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
13 Apr 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
10 Apr 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
9 Apr 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
8 Apr 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
7 Apr 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
6 Apr 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |
3 Apr 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
1 Apr 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
31 Mar 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
30 Mar 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
27 Mar 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
26 Mar 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |