Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
30 Dec 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
29 Dec 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
26 Dec 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
25 Dec 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
22 Dec 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
19 Dec 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
18 Dec 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.34 (+2.42%) | 0 |
17 Dec 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 0 |
16 Dec 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
15 Dec 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
12 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
11 Dec 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
10 Dec 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.24 (-1.67%) | 0 |
9 Dec 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.11 (-0.76%) | 0 |
5 Dec 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
4 Dec 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
3 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
2 Dec 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
1 Dec 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
28 Nov 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
27 Nov 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
25 Nov 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
24 Nov 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
21 Nov 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
20 Nov 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |