Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
7 Oct 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
6 Oct 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
3 Oct 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
2 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.18 (-1.31%) | 0 |
30 Sep 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
29 Sep 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
26 Sep 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
25 Sep 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
24 Sep 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
23 Sep 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
22 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
19 Sep 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
18 Sep 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
17 Sep 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
16 Sep 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
15 Sep 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
12 Sep 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
11 Sep 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
10 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
9 Sep 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 0 |
8 Sep 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
5 Sep 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
4 Sep 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
3 Sep 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
2 Sep 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
1 Sep 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
28 Aug 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |