Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.25 (+1.26%) | 0 |
27 Jul 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.5 (+2.58%) | 0 |
26 Jul 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
25 Jul 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
22 Jul 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
21 Jul 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
20 Jul 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
19 Jul 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.53 (+2.80%) | 0 |
18 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 (-0.89%) | 0 |
15 Jul 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.36 (+1.92%) | 0 |
14 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
13 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
12 Jul 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 0 |
11 Jul 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.23 (-1.19%) | 0 |
8 Jul 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.28 (+1.47%) | 0 |
6 Jul 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
5 Jul 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
1 Jul 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
30 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16 (-0.85%) | 0 |
29 Jun 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
28 Jun 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.38 (-1.97%) | 0 |
27 Jun 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
24 Jun 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.57 (+3.04%) | 0 |
23 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 0 |
22 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
21 Jun 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.45 (+2.48%) | 0 |
17 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
16 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.6 (-3.20%) | 0 |
15 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.27 (+1.46%) | 0 |