Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
13 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75 (-3.89%) | 0 |
10 Jun 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.58 (-2.92%) | 0 |
9 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.48 (-2.36%) | 0 |
8 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
7 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 (+0.98%) | 0 |
6 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
3 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34 (-1.65%) | 0 |
2 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.38 (+1.87%) | 0 |
1 Jun 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15 (-0.73%) | 0 |
31 May 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
27 May 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.49 (+2.44%) | 0 |
26 May 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.39 (+1.98%) | 0 |
25 May 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
24 May 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
23 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.36 (+1.87%) | 0 |
20 May 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
18 May 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.81 (-4.01%) | 0 |
17 May 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.39 (+1.97%) | 0 |
16 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
13 May 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.47 (+2.42%) | 0 |
12 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
11 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.32 (-1.62%) | 0 |
10 May 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
9 May 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65 (-3.19%) | 0 |
6 May 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
5 May 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.76 (-3.58%) | 0 |
4 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.62 (+3.01%) | 0 |
3 May 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |