Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | SGD | 0.15 | 0.15 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 5,012,400 |
16 Nov 2020 | SGD | 0.148 | 0.148 | 0.13 | 0.141 | 0.141 | +0.007 (+5.22%) | 6,200,200 |
13 Nov 2020 | SGD | 0.128 | 0.134 | 0.118 | 0.134 | 0.134 | -0.005 (-3.60%) | 15,344,700 |
12 Nov 2020 | SGD | 0.151 | 0.158 | 0.129 | 0.139 | 0.139 | -0.004 (-2.80%) | 18,598,400 |
11 Nov 2020 | SGD | 0.145 | 0.156 | 0.139 | 0.143 | 0.143 | -0.006 (-4.03%) | 16,501,000 |
10 Nov 2020 | SGD | 0.15 | 0.157 | 0.132 | 0.149 | 0.149 | +0.019 (+14.62%) | 42,422,900 |
9 Nov 2020 | SGD | 0.142 | 0.142 | 0.126 | 0.13 | 0.13 | +0.013 (+11.11%) | 26,389,000 |
6 Nov 2020 | SGD | 0.12 | 0.122 | 0.109 | 0.117 | 0.117 | -0.008 (-6.40%) | 27,846,200 |
5 Nov 2020 | SGD | 0.105 | 0.125 | 0.096 | 0.125 | 0.125 | +0.047 (+60.26%) | 19,883,500 |
4 Nov 2020 | SGD | 0.073 | 0.085 | 0.067 | 0.078 | 0.078 | -0.003 (-3.70%) | 27,190,000 |
3 Nov 2020 | SGD | 0.064 | 0.082 | 0.064 | 0.081 | 0.081 | +0.025 (+44.64%) | 16,055,500 |
2 Nov 2020 | SGD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,379,000 |
30 Oct 2020 | SGD | 0.059 | 0.063 | 0.046 | 0.052 | 0.052 | -0.014 (-21.21%) | 5,277,500 |
29 Oct 2020 | SGD | 0.056 | 0.067 | 0.056 | 0.066 | 0.066 | +0.002 (+3.13%) | 10,215,000 |
28 Oct 2020 | SGD | 0.07 | 0.073 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 14,673,000 |
27 Oct 2020 | SGD | 0.072 | 0.073 | 0.064 | 0.069 | 0.069 | -0.014 (-16.87%) | 15,892,000 |
26 Oct 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.075 | 0.085 | 0.072 | 0.083 | 0.083 | +0.006 (+7.79%) | 13,350,000 |
22 Oct 2020 | SGD | 0.071 | 0.077 | 0.068 | 0.077 | 0.077 | -0.003 (-3.75%) | 6,400,000 |
21 Oct 2020 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.012 (+17.65%) | 216,000 |
20 Oct 2020 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 690,000 |
19 Oct 2020 | SGD | 0.073 | 0.077 | 0.069 | 0.072 | 0.072 | +0.005 (+7.46%) | 1,050,000 |
16 Oct 2020 | SGD | 0.061 | 0.069 | 0.061 | 0.067 | 0.067 | +0.009 (+15.52%) | 5,100,000 |
15 Oct 2020 | SGD | 0.072 | 0.076 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 31,766,000 |