Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.037 | 0.038 | 0.033 | 0.037 | 0.037 | -0.017 (-31.48%) | 676,500 |
21 Dec 2020 | SGD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.019 (-26.03%) | 950,000 |
18 Dec 2020 | SGD | 0.084 | 0.086 | 0.066 | 0.073 | 0.073 | -0.021 (-22.34%) | 2,740,000 |
17 Dec 2020 | SGD | 0.082 | 0.095 | 0.073 | 0.094 | 0.094 | +0.011 (+13.25%) | 14,652,500 |
16 Dec 2020 | SGD | 0.072 | 0.084 | 0.069 | 0.083 | 0.083 | +0.016 (+23.88%) | 10,869,500 |
15 Dec 2020 | SGD | 0.077 | 0.077 | 0.062 | 0.067 | 0.067 | -0.013 (-16.25%) | 6,533,000 |
14 Dec 2020 | SGD | 0.094 | 0.094 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 7,718,000 |
11 Dec 2020 | SGD | 0.102 | 0.115 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 5,359,500 |
10 Dec 2020 | SGD | 0.086 | 0.095 | 0.083 | 0.093 | 0.093 | -0.012 (-11.43%) | 8,810,000 |
9 Dec 2020 | SGD | 0.1 | 0.118 | 0.099 | 0.105 | 0.105 | +0.015 (+16.67%) | 18,410,000 |
8 Dec 2020 | SGD | 0.103 | 0.104 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 6,637,500 |
7 Dec 2020 | SGD | 0.13 | 0.13 | 0.09 | 0.102 | 0.102 | -0.04 (-28.17%) | 14,003,000 |
4 Dec 2020 | SGD | 0.136 | 0.145 | 0.127 | 0.142 | 0.142 | +0.007 (+5.19%) | 7,736,700 |
3 Dec 2020 | SGD | 0.123 | 0.141 | 0.121 | 0.135 | 0.135 | +0.013 (+10.66%) | 6,045,000 |
2 Dec 2020 | SGD | 0.121 | 0.126 | 0.109 | 0.122 | 0.122 | -0.003 (-2.40%) | 3,780,200 |
1 Dec 2020 | SGD | 0.113 | 0.132 | 0.113 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,805,000 |
30 Nov 2020 | SGD | 0.152 | 0.158 | 0.109 | 0.115 | 0.115 | -0.048 (-29.45%) | 4,658,500 |
27 Nov 2020 | SGD | 0.148 | 0.172 | 0.146 | 0.163 | 0.163 | +0.01 (+6.54%) | 4,712,300 |
26 Nov 2020 | SGD | 0.142 | 0.156 | 0.14 | 0.153 | 0.153 | +0.011 (+7.75%) | 1,489,500 |
25 Nov 2020 | SGD | 0.15 | 0.179 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 3,534,000 |
24 Nov 2020 | SGD | 0.136 | 0.143 | 0.129 | 0.143 | 0.143 | +0.005 (+3.62%) | 15,215,000 |
23 Nov 2020 | SGD | 0.151 | 0.153 | 0.13 | 0.138 | 0.138 | -0.001 (-0.72%) | 12,534,400 |
20 Nov 2020 | SGD | 0.134 | 0.148 | 0.131 | 0.139 | 0.139 | +0.005 (+3.73%) | 5,577,800 |
19 Nov 2020 | SGD | 0.141 | 0.141 | 0.133 | 0.134 | 0.134 | -0.018 (-11.84%) | 6,614,800 |
18 Nov 2020 | SGD | 0.142 | 0.157 | 0.139 | 0.152 | 0.152 | +0.009 (+6.29%) | 5,426,700 |