| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 13.43 | 13.8 | 13.08 | 13.33 | 13.33 | +0.29 (+2.22%) | 492,773 |
| 2 May 2024 | USD | 12.11 | 13.08 | 12.045 | 13.04 | 13.04 | +0.94 (+7.77%) | 491,286 |
| 1 May 2024 | USD | 12.24 | 12.68 | 11.96 | 12.1 | 12.1 | -0.15 (-1.22%) | 479,142 |
| 30 Apr 2024 | USD | 12.91 | 12.9188 | 12.19 | 12.25 | 12.25 | -0.96 (-7.27%) | 472,034 |
| 29 Apr 2024 | USD | 12.52 | 13.47 | 12.52 | 13.21 | 13.21 | +1.04 (+8.55%) | 728,595 |
| 26 Apr 2024 | USD | 11.52 | 12.17 | 11.39 | 12.17 | 12.17 | +0.75 (+6.57%) | 440,915 |
| 25 Apr 2024 | USD | 11.03 | 11.49 | 10.825 | 11.42 | 11.42 | +0.31 (+2.79%) | 465,343 |
| 24 Apr 2024 | USD | 11.72 | 11.85 | 11.01 | 11.11 | 11.11 | -0.52 (-4.47%) | 684,707 |
| 23 Apr 2024 | USD | 11.22 | 11.97 | 11.07 | 11.63 | 11.63 | +0.39 (+3.47%) | 652,283 |
| 22 Apr 2024 | USD | 11.64 | 11.75 | 10.92 | 11.24 | 11.24 | -0.37 (-3.19%) | 1,013,622 |
| 19 Apr 2024 | USD | 12.38 | 12.5857 | 11.56 | 11.61 | 11.61 | -0.83 (-6.67%) | 837,578 |
| 18 Apr 2024 | USD | 13.5 | 13.5634 | 12.16 | 12.44 | 12.44 | -1.07 (-7.92%) | 884,788 |
| 17 Apr 2024 | USD | 13.59 | 14.74 | 13.39 | 13.51 | 13.51 | +0.08 (+0.60%) | 910,536 |
| 16 Apr 2024 | USD | 14.03 | 14.4822 | 13.28 | 13.43 | 13.43 | -1.25 (-8.51%) | 1,410,399 |
| 15 Apr 2024 | USD | 15.54 | 17.66 | 14.43 | 14.68 | 14.68 | +2 (+15.77%) | 10,006,270 |
| 12 Apr 2024 | USD | 13.55 | 13.73 | 12.53 | 12.68 | 12.68 | -0.66 (-4.95%) | 355,168 |
| 11 Apr 2024 | USD | 13.67 | 13.7399 | 12.76 | 13.34 | 13.34 | -0.15 (-1.11%) | 357,501 |
| 10 Apr 2024 | USD | 13.73 | 13.965 | 13.34 | 13.49 | 13.49 | -0.78 (-5.47%) | 534,402 |
| 9 Apr 2024 | USD | 13.54 | 14.4 | 13.36 | 14.27 | 14.27 | +0.94 (+7.05%) | 482,708 |
| 8 Apr 2024 | USD | 13.08 | 13.6285 | 12.9401 | 13.33 | 13.33 | +0.56 (+4.39%) | 291,449 |
| 5 Apr 2024 | USD | 13.03 | 13.12 | 12.59 | 12.77 | 12.77 | -0.38 (-2.89%) | 309,722 |
| 4 Apr 2024 | USD | 13.55 | 14.03 | 13.1 | 13.15 | 13.15 | -0.12 (-0.90%) | 384,304 |
| 3 Apr 2024 | USD | 12.76 | 13.28 | 12.76 | 13.27 | 13.27 | +0.39 (+3.03%) | 295,491 |
| 2 Apr 2024 | USD | 12.91 | 13.06 | 12.635 | 12.88 | 12.88 | -0.37 (-2.79%) | 336,596 |
| 1 Apr 2024 | USD | 13.6 | 13.65 | 13.12 | 13.25 | 13.25 | -0.07 (-0.53%) | 340,562 |
| 28 Mar 2024 | USD | 13.3 | 13.57 | 13 | 13.32 | 13.32 | +0.01 (+0.08%) | 444,357 |
| 27 Mar 2024 | USD | 12.23 | 13.45 | 12.17 | 13.31 | 13.31 | +1.26 (+10.46%) | 968,266 |
| 26 Mar 2024 | USD | 12.42 | 12.5489 | 12.04 | 12.05 | 12.05 | -0.2 (-1.63%) | 344,367 |
| 25 Mar 2024 | USD | 12.37 | 12.9591 | 12.14 | 12.25 | 12.25 | -0.13 (-1.05%) | 321,301 |
| 22 Mar 2024 | USD | 12.45 | 12.62 | 12.21 | 12.38 | 12.38 | -0.55 (-4.25%) | 454,324 |
