Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 431,916 |
3 Nov 2023 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 158,355 |
2 Nov 2023 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 144,100 |
1 Nov 2023 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 339,900 |
31 Oct 2023 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 50,700 |
30 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 79,400 |
27 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 136,000 |
26 Oct 2023 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 136,400 |
25 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 160,000 |
24 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 77,100 |
23 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 124,000 |
20 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 105,600 |
19 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 171,700 |
18 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 90,200 |
17 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 101,000 |
16 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 118,400 |
13 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 150,800 |
12 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 141,900 |
11 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 154,800 |
10 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 69,600 |
9 Oct 2023 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 69,000 |
6 Oct 2023 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 131,400 |
5 Oct 2023 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 313,300 |
4 Oct 2023 | USD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 414,900 |
3 Oct 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 221,400 |
2 Oct 2023 | USD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 168,500 |
29 Sep 2023 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 119,500 |
28 Sep 2023 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 169,700 |
27 Sep 2023 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 189,500 |
26 Sep 2023 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 111,600 |