Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 101 |
2 May 2024 | USD | 0.3549 | 0.36 | 0.3549 | 0.36 | 0.36 | +0.029 (+8.89%) | 0 |
1 May 2024 | USD | 0.3216 | 0.3306 | 0.2903 | 0.3306 | 0.3306 | -0.149 (-31.13%) | 826 |
30 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.35 | 0.48 | 0.34 | 0.48 | 0.48 | +0.136 (+39.62%) | 0 |
12 Apr 2024 | USD | 0.434 | 0.434 | 0.2614 | 0.3438 | 0.3438 | -0.023 (-6.32%) | 1,334 |
11 Apr 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.133 (-26.60%) | 231 |
8 Apr 2024 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.06 (+13.64%) | 1,202 |
5 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
4 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15 |
3 Apr 2024 | USD | 0.37 | 0.45 | 0.3699 | 0.45 | 0.45 | -0.005 (-1.19%) | 801 |
2 Apr 2024 | USD | 0.39 | 0.5 | 0.352 | 0.4554 | 0.4554 | +0.065 (+16.77%) | 2,100 |
1 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.48 | 0.48 | 0.3875 | 0.39 | 0.39 | -0.11 (-22%) | 0 |
27 Mar 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.092 (+22.64%) | 5,400 |
26 Mar 2024 | USD | 0.28 | 0.43 | 0.28 | 0.4077 | 0.4077 | +0.157 (+62.37%) | 11,000 |
25 Mar 2024 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.299 | 0.299 | 0.251 | 0.2511 | 0.2511 | -0.009 (-3.42%) | 0 |