| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.006 (+0.49%) | 616 |
| 14 Dec 2021 | GBX | 1.224 | 1.23 | 1.224 | 1.23 | 1.23 | -0.004 (-0.32%) | 397 |
| 13 Dec 2021 | GBX | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 430 |
| 9 Dec 2021 | GBX | 1.222 | 1.234 | 1.222 | 1.234 | 1.234 | 0.0 (0.0%) | 5,512 |
| 8 Dec 2021 | GBX | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 508 |
| 7 Dec 2021 | GBX | 1.232 | 1.234 | 1.232 | 1.234 | 1.234 | +0.014 (+1.15%) | 49,986 |
| 6 Dec 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 889 |
| 3 Dec 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 422 |
| 2 Dec 2021 | GBX | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,569 |
| 1 Dec 2021 | GBX | 1.208 | 1.208 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,469 |
| 30 Nov 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 341 |
| 25 Nov 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 549 |
| 24 Nov 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 583 |
| 23 Nov 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,625 |
| 22 Nov 2021 | GBX | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.014 (-1.13%) | 487 |
| 18 Nov 2021 | GBX | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.012 (+0.98%) | 2,262 |
| 11 Nov 2021 | GBX | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 349 |
| 10 Nov 2021 | GBX | 1.201 | 1.222 | 1.201 | 1.222 | 1.222 | 0.0 (0.0%) | 4,561 |
| 8 Nov 2021 | GBX | 1.201 | 1.222 | 1.201 | 1.222 | 1.222 | 0.0 (0.0%) | 554 |
| 5 Nov 2021 | GBX | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 970 |
| 4 Nov 2021 | GBX | 1.2 | 1.222 | 1.2 | 1.222 | 1.222 | +0.021 (+1.75%) | 4,233 |
| 3 Nov 2021 | GBX | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.021 (+1.78%) | 1,544 |
| 29 Oct 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 262 |
| 28 Oct 2021 | GBX | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 876 |
| 27 Oct 2021 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.02 (+1.73%) | 237 |
| 26 Oct 2021 | GBX | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 1,934 |
| 19 Oct 2021 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 666 |
| 15 Oct 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 503 |
| 8 Oct 2021 | GBX | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 750 |
| 6 Oct 2021 | GBX | 1.18 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 2,978 |
