| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 414 | 435 | 411 | 421.5 | 421.5 | +7 (+1.69%) | 377,559 |
| 2 Sep 2020 | GBX | 427 | 435.5 | 413.5 | 414.5 | 414.5 | -13 (-3.04%) | 167,224 |
| 1 Sep 2020 | GBX | 430.5 | 438 | 425.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 233,160 |
| 28 Aug 2020 | GBX | 419 | 436.5 | 415.5 | 435 | 435 | +433.925 (+40365.12%) | 202,418 |
| 27 Aug 2020 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -437.425 (-99.75%) | 535 |
| 26 Aug 2020 | GBX | 428 | 438.5 | 420 | 438.5 | 438.5 | +13.5 (+3.18%) | 256,273 |
| 25 Aug 2020 | GBX | 425 | 434.5 | 419 | 425 | 425 | +423.94 (+39994.34%) | 206,939 |
| 24 Aug 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -423.94 (-99.75%) | 681 |
| 21 Aug 2020 | GBX | 407 | 429.5 | 394.5 | 425 | 425 | +423.945 (+40184.36%) | 262,581 |
| 20 Aug 2020 | GBX | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 540 |
| 19 Aug 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 100,410 |
| 18 Aug 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.012 (-1.10%) | 269 |
| 17 Aug 2020 | GBX | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 600 |
| 14 Aug 2020 | GBX | 1.126 | 1.15 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 6,486 |
| 13 Aug 2020 | GBX | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -441.908 (-99.75%) | 455 |
| 12 Aug 2020 | GBX | 431.5 | 443 | 428.5 | 443 | 443 | +11 (+2.55%) | 148,070 |
| 11 Aug 2020 | GBX | 427.5 | 440.5 | 422.5 | 432 | 432 | +8 (+1.89%) | 189,341 |
| 10 Aug 2020 | GBX | 419.5 | 425.325 | 418 | 424 | 424 | +6.5 (+1.56%) | 283,331 |
| 7 Aug 2020 | GBX | 411.5 | 419 | 411 | 417.5 | 417.5 | +5 (+1.21%) | 129,003 |
| 6 Aug 2020 | GBX | 405.5 | 417 | 405.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 175,203 |
| 5 Aug 2020 | GBX | 391.5 | 416 | 391.5 | 416 | 416 | +414.94 (+39145.28%) | 251,989 |
| 4 Aug 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,762 |
| 3 Aug 2020 | GBX | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 866 |
| 31 Jul 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -409.94 (-99.74%) | 766 |
| 30 Jul 2020 | GBX | 408 | 415 | 404.875 | 411 | 411 | +409.94 (+38673.58%) | 194,212 |
| 29 Jul 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.28%) | 2,153 |
| 28 Jul 2020 | GBX | 1.06 | 1.072 | 1.057 | 1.057 | 1.057 | -413.443 (-99.74%) | 31,743 |
| 27 Jul 2020 | GBX | 420 | 429.625 | 404 | 414.5 | 414.5 | -9.5 (-2.24%) | 305,289 |
| 24 Jul 2020 | GBX | 423.5 | 430 | 422.5 | 424 | 424 | +422.928 (+39452.24%) | 189,745 |
| 23 Jul 2020 | GBX | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 520 |
