| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 674 |
| 21 Jul 2020 | GBX | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.008 (-0.74%) | 637 |
| 20 Jul 2020 | GBX | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -435.92 (-99.75%) | 1,898 |
| 17 Jul 2020 | GBX | 420 | 440.5 | 420 | 437 | 437 | +5.5 (+1.27%) | 285,125 |
| 16 Jul 2020 | GBX | 418 | 431.5 | 413.375 | 431.5 | 431.5 | +430.44 (+40607.55%) | 1,507,385 |
| 15 Jul 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -423.94 (-99.75%) | 646 |
| 14 Jul 2020 | GBX | 420.5 | 426 | 412.5 | 425 | 425 | +423.945 (+40184.36%) | 175,312 |
| 13 Jul 2020 | GBX | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | -413.445 (-99.75%) | 1,228 |
| 10 Jul 2020 | GBX | 410.5 | 422.375 | 410.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 187,273 |
| 9 Jul 2020 | GBX | 422.5 | 428 | 413.18 | 415 | 415 | -4.5 (-1.07%) | 429,889 |
| 8 Jul 2020 | GBX | 414.5 | 421 | 401 | 419.5 | 419.5 | +418.45 (+39852.38%) | 460,669 |
| 7 Jul 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,059 |
| 6 Jul 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -442.45 (-99.76%) | 445 |
| 3 Jul 2020 | GBX | 447.5 | 447.5 | 439 | 443.5 | 443.5 | +7 (+1.60%) | 181,380 |
| 2 Jul 2020 | GBX | 439.5 | 441 | 436 | 436.5 | 436.5 | +435.45 (+41471.43%) | 293,249 |
| 1 Jul 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 343 |
| 30 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -441.45 (-99.76%) | 175 |
| 29 Jun 2020 | GBX | 429.5 | 442.5 | 428.3272 | 442.5 | 442.5 | +8 (+1.84%) | 296,019 |
| 26 Jun 2020 | GBX | 435 | 437.8162 | 430.5 | 434.5 | 434.5 | +433.45 (+41280.95%) | 144,927 |
| 25 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -436.45 (-99.76%) | 238 |
| 24 Jun 2020 | GBX | 456 | 456 | 437.5 | 437.5 | 437.5 | +436.45 (+41566.67%) | 650,469 |
| 23 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -438.95 (-99.76%) | 524 |
| 22 Jun 2020 | GBX | 438 | 447.5 | 434.5 | 440 | 440 | -4.5 (-1.01%) | 337,198 |
| 19 Jun 2020 | GBX | 447.5 | 450 | 440.5 | 444.5 | 444.5 | +443.45 (+42233.33%) | 983,311 |
| 18 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,736 |
| 17 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 657 |
| 16 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 362 |
| 15 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -417.45 (-99.75%) | 633 |
| 12 Jun 2020 | GBX | 410 | 428.5 | 408.48 | 418.5 | 418.5 | -1.5 (-0.36%) | 430,681 |
| 11 Jun 2020 | GBX | 435.5 | 435.5 | 412.5 | 420 | 420 | +418.95 (+39900.00%) | 418,176 |
