| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,126 |
| 9 Jun 2020 | GBX | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,161 |
| 8 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -453.95 (-99.77%) | 909 |
| 5 Jun 2020 | GBX | 453.5 | 458.5 | 447.7175 | 455 | 455 | +453.95 (+43233.33%) | 221,364 |
| 4 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 616 |
| 3 Jun 2020 | GBX | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 585 |
| 2 Jun 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -431.45 (-99.76%) | 9,801 |
| 1 Jun 2020 | GBX | 431 | 447 | 431 | 432.5 | 432.5 | +431.45 (+41090.48%) | 353,886 |
| 29 May 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 222 |
| 28 May 2020 | GBX | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 30,108 |
| 27 May 2020 | GBX | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.001 (+0.10%) | 991 |
| 26 May 2020 | GBX | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 323 |
| 22 May 2020 | GBX | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -426.953 (-99.76%) | 581 |
| 21 May 2020 | GBX | 415 | 432 | 415 | 428 | 428 | +9.5 (+2.27%) | 391,945 |
| 20 May 2020 | GBX | 421 | 426 | 412.5 | 418.5 | 418.5 | -7 (-1.65%) | 722,162 |
| 19 May 2020 | GBX | 440 | 440 | 419 | 425.5 | 425.5 | -4.5 (-1.05%) | 477,285 |
| 18 May 2020 | GBX | 389.5 | 438.5 | 389.5 | 430 | 430 | +30.5 (+7.63%) | 1,003,937 |
| 15 May 2020 | GBX | 391 | 407.576 | 372 | 399.5 | 399.5 | +4 (+1.01%) | 1,035,402 |
| 14 May 2020 | GBX | 418 | 425.325 | 389 | 395.5 | 395.5 | -30.5 (-7.16%) | 884,379 |
| 13 May 2020 | GBX | 426.5 | 431.5 | 416 | 426 | 426 | +424.954 (+40626.58%) | 1,653,342 |
| 12 May 2020 | GBX | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 3,909 |
| 11 May 2020 | GBX | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 740 |
| 8 May 2020 | GBX | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 625 |
| 7 May 2020 | GBX | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -480.954 (-99.78%) | 1,077 |
| 6 May 2020 | GBX | 467 | 493 | 467 | 482 | 482 | +480.955 (+46024.40%) | 165,698 |
| 5 May 2020 | GBX | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -470.455 (-99.78%) | 547 |
| 4 May 2020 | GBX | 490 | 490 | 471.5 | 471.5 | 471.5 | +470.455 (+45019.62%) | 116,554 |
| 1 May 2020 | GBX | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 679 |
| 30 Apr 2020 | GBX | 1.044 | 1.045 | 1.044 | 1.045 | 1.045 | +0.001 (+0.10%) | 820 |
| 29 Apr 2020 | GBX | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 651 |
