| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -494.456 (-99.79%) | 4,168 |
| 27 Apr 2020 | GBX | 495 | 511 | 488 | 495.5 | 495.5 | +2.5 (+0.51%) | 228,040 |
| 24 Apr 2020 | GBX | 471 | 496.5 | 471 | 493 | 493 | +11 (+2.28%) | 983,537 |
| 23 Apr 2020 | GBX | 484.5 | 492.525 | 472.5 | 482 | 482 | +480.956 (+46068.58%) | 272,947 |
| 22 Apr 2020 | GBX | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.001 (+0.10%) | 339 |
| 21 Apr 2020 | GBX | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.003 (+0.29%) | 5,652 |
| 20 Apr 2020 | GBX | 1.043 | 1.043 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 5,240 |
| 17 Apr 2020 | GBX | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -449.965 (-99.77%) | 216 |
| 16 Apr 2020 | GBX | 468.5 | 473 | 443 | 451 | 451 | +449.965 (+43474.88%) | 402,029 |
| 15 Apr 2020 | GBX | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -474.465 (-99.78%) | 565 |
| 14 Apr 2020 | GBX | 488 | 488 | 452.5778 | 475.5 | 475.5 | +2 (+0.42%) | 527,868 |
| 9 Apr 2020 | GBX | 489 | 501.7375 | 468 | 473.5 | 473.5 | -4.5 (-0.94%) | 297,650 |
| 8 Apr 2020 | GBX | 451 | 481.5 | 446.5 | 478 | 478 | +25 (+5.52%) | 726,921 |
| 7 Apr 2020 | GBX | 446 | 471 | 441 | 453 | 453 | +451.965 (+43668.12%) | 1,005,959 |
| 6 Apr 2020 | GBX | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -415.965 (-99.75%) | 689 |
| 3 Apr 2020 | GBX | 433.5 | 433.5 | 411.3587 | 417 | 417 | -11.5 (-2.68%) | 215,840 |
| 2 Apr 2020 | GBX | 403 | 430.5 | 403 | 428.5 | 428.5 | +427.46 (+41101.92%) | 281,969 |
| 1 Apr 2020 | GBX | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,610 |
| 31 Mar 2020 | GBX | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -444.96 (-99.77%) | 516 |
| 30 Mar 2020 | GBX | 426.4 | 449.47 | 415 | 446 | 446 | +14.2 (+3.29%) | 438,837 |
| 27 Mar 2020 | GBX | 433.2 | 450.08 | 423.8 | 431.8 | 431.8 | -16.2 (-3.62%) | 533,600 |
| 26 Mar 2020 | GBX | 440 | 452.4 | 438.29 | 448 | 448 | +446.955 (+42770.81%) | 704,260 |
| 25 Mar 2020 | GBX | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -408.955 (-99.75%) | 1,071 |
| 24 Mar 2020 | GBX | 408 | 417 | 400 | 410 | 410 | +408.975 (+39900.00%) | 2,862,840 |
| 23 Mar 2020 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -413.975 (-99.75%) | 623 |
| 20 Mar 2020 | GBX | 450.6 | 464 | 409.2 | 415 | 415 | -22.2 (-5.08%) | 817,014 |
| 19 Mar 2020 | GBX | 449.6 | 460.6 | 399.8 | 437.2 | 437.2 | -16.2 (-3.57%) | 1,390,496 |
| 18 Mar 2020 | GBX | 482.6 | 486 | 443.8 | 453.4 | 453.4 | -31.6 (-6.52%) | 1,973,804 |
| 17 Mar 2020 | GBX | 471.2 | 520 | 471.2 | 485 | 485 | +483.98 (+47449.02%) | 1,215,436 |
| 16 Mar 2020 | GBX | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,072 |
