| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -443.58 (-99.77%) | 1,058 |
| 12 Mar 2020 | GBX | 470 | 491.93 | 444 | 444.6 | 444.6 | +443.55 (+42242.86%) | 822,980 |
| 11 Mar 2020 | GBX | 1.051 | 1.051 | 1.05 | 1.05 | 1.05 | -508.95 (-99.79%) | 1,963 |
| 10 Mar 2020 | GBX | 512.5 | 531 | 509.4 | 510 | 510 | +7 (+1.39%) | 331,473 |
| 9 Mar 2020 | GBX | 545 | 545 | 497.0205 | 503 | 503 | -27.5 (-5.18%) | 509,698 |
| 6 Mar 2020 | GBX | 545.5 | 545.5 | 518.7 | 530.5 | 530.5 | -21 (-3.81%) | 345,896 |
| 5 Mar 2020 | GBX | 566.5 | 567 | 544 | 551.5 | 551.5 | +550.449 (+52373.83%) | 264,593 |
| 4 Mar 2020 | GBX | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -546.449 (-99.81%) | 124 |
| 3 Mar 2020 | GBX | 551.5 | 561.5 | 544 | 547.5 | 547.5 | +546.458 (+52443.19%) | 314,262 |
| 2 Mar 2020 | GBX | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -533.458 (-99.81%) | 1,724 |
| 28 Feb 2020 | GBX | 534 | 538.5 | 519.845 | 534.5 | 534.5 | -14 (-2.55%) | 527,786 |
| 27 Feb 2020 | GBX | 562.5 | 564.861 | 541.5 | 548.5 | 548.5 | -25 (-4.36%) | 304,257 |
| 26 Feb 2020 | GBX | 569.5 | 580 | 560.5 | 573.5 | 573.5 | +572.458 (+54938.39%) | 302,719 |
| 25 Feb 2020 | GBX | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -587.958 (-99.82%) | 671 |
| 24 Feb 2020 | GBX | 600.5 | 600.5 | 582.1125 | 589 | 589 | -18.5 (-3.05%) | 384,390 |
| 21 Feb 2020 | GBX | 609.5 | 610.5 | 604.5 | 607.5 | 607.5 | -3.5 (-0.57%) | 248,325 |
| 20 Feb 2020 | GBX | 617 | 620 | 609.5 | 611 | 611 | +609.988 (+60275.49%) | 326,976 |
| 19 Feb 2020 | GBX | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 4,719 |
| 18 Feb 2020 | GBX | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 7,335 |
| 17 Feb 2020 | GBX | 1.061 | 1.061 | 1.06 | 1.06 | 1.06 | -601.94 (-99.82%) | 849 |
| 14 Feb 2020 | GBX | 604.5 | 604.5 | 597 | 603 | 603 | +601.939 (+56733.18%) | 844,441 |
| 13 Feb 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -585.939 (-99.82%) | 237 |
| 12 Feb 2020 | GBX | 586.5 | 601.75 | 574 | 587 | 587 | +11 (+1.91%) | 485,691 |
| 11 Feb 2020 | GBX | 563.5 | 576 | 557 | 576 | 576 | +22 (+3.97%) | 571,590 |
| 10 Feb 2020 | GBX | 557.5 | 560.75 | 550 | 554 | 554 | +1 (+0.18%) | 97,869 |
| 7 Feb 2020 | GBX | 554 | 554 | 550 | 553 | 553 | -7.5 (-1.34%) | 137,356 |
| 6 Feb 2020 | GBX | 551 | 563 | 551 | 560.5 | 560.5 | +559.438 (+52677.78%) | 230,393 |
| 5 Feb 2020 | GBX | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.001 (-0.09%) | 716 |
| 4 Feb 2020 | GBX | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 1,267 |
| 3 Feb 2020 | GBX | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 237 |
