| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -541.937 (-99.80%) | 889 |
| 30 Jan 2020 | GBX | 545 | 550 | 537.5 | 543 | 543 | -4 (-0.73%) | 679,339 |
| 29 Jan 2020 | GBX | 540.5 | 548.5 | 540.5 | 547 | 547 | +1.5 (+0.27%) | 124,405 |
| 28 Jan 2020 | GBX | 546 | 548 | 541.5 | 545.5 | 545.5 | +544.438 (+51265.35%) | 369,316 |
| 27 Jan 2020 | GBX | 1.062 | 1.062 | 1.061 | 1.062 | 1.062 | -552.938 (-99.81%) | 25,341 |
| 24 Jan 2020 | GBX | 547 | 554 | 537 | 554 | 554 | +552.938 (+52065.73%) | 565,118 |
| 23 Jan 2020 | GBX | 1.061 | 1.062 | 1.061 | 1.062 | 1.062 | -0.008 (-0.75%) | 52,963 |
| 22 Jan 2020 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 56,357 |
| 21 Jan 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -529.92 (-99.80%) | 636 |
| 20 Jan 2020 | GBX | 530.5 | 532 | 523 | 531 | 531 | +529.92 (+49066.67%) | 987,228 |
| 17 Jan 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -516.42 (-99.79%) | 242 |
| 16 Jan 2020 | GBX | 527 | 528.5 | 513.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 311,260 |
| 15 Jan 2020 | GBX | 512.5 | 523 | 506 | 520 | 520 | +9 (+1.76%) | 357,069 |
| 14 Jan 2020 | GBX | 517.5 | 520.5 | 511 | 511 | 511 | +509.93 (+47657.01%) | 213,965 |
| 13 Jan 2020 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -510.93 (-99.79%) | 1,191 |
| 10 Jan 2020 | GBX | 527.5 | 527.5 | 512 | 512 | 512 | -2.5 (-0.49%) | 231,076 |
| 9 Jan 2020 | GBX | 528.5 | 528.5 | 514.5 | 514.5 | 514.5 | +513.438 (+48346.33%) | 355,779 |
| 8 Jan 2020 | GBX | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -532.938 (-99.80%) | 1,187 |
| 7 Jan 2020 | GBX | 531 | 542 | 530.5 | 534 | 534 | +532.938 (+50182.49%) | 674,443 |
| 6 Jan 2020 | GBX | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.002 (+0.19%) | 224 |
| 3 Jan 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -544.44 (-99.81%) | 212 |
| 2 Jan 2020 | GBX | 537 | 548 | 537 | 545.5 | 545.5 | +5.5 (+1.02%) | 137,448 |
| 31 Dec 2019 | GBX | 545 | 545 | 536 | 540 | 540 | 0.0 (0.0%) | 68,377 |
| 30 Dec 2019 | GBX | 542 | 546.5 | 540 | 540 | 540 | +538.94 (+50843.40%) | 142,486 |
| 27 Dec 2019 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -538.94 (-99.80%) | 190 |
| 24 Dec 2019 | GBX | 537 | 540 | 535.5 | 540 | 540 | +4 (+0.75%) | 57,024 |
| 23 Dec 2019 | GBX | 536 | 545.5 | 531.9 | 536 | 536 | +2 (+0.37%) | 284,690 |
| 20 Dec 2019 | GBX | 527.5 | 538.5 | 524.5 | 534 | 534 | +532.944 (+50468.18%) | 603,093 |
| 19 Dec 2019 | GBX | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 3,148 |
| 18 Dec 2019 | GBX | 1.053 | 1.056 | 1.053 | 1.056 | 1.056 | +0.005 (+0.48%) | 34,585 |
