| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -545.449 (-99.81%) | 8,869 |
| 16 Dec 2019 | GBX | 503.5 | 549 | 503.5 | 546.5 | 546.5 | +27 (+5.20%) | 650,810 |
| 13 Dec 2019 | GBX | 508.5 | 538.5 | 504.5 | 519.5 | 519.5 | +23.1 (+4.65%) | 1,003,096 |
| 12 Dec 2019 | GBX | 497.8 | 501 | 493.25 | 496.4 | 496.4 | +495.349 (+47131.21%) | 377,395 |
| 11 Dec 2019 | GBX | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.003 (-0.28%) | 955 |
| 10 Dec 2019 | GBX | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 611 |
| 9 Dec 2019 | GBX | 1.051 | 1.054 | 1.051 | 1.054 | 1.054 | -516.446 (-99.80%) | 5,497 |
| 6 Dec 2019 | GBX | 522.5 | 522.5 | 505.5 | 517.5 | 517.5 | +3 (+0.58%) | 402,543 |
| 5 Dec 2019 | GBX | 513 | 514.5 | 506 | 514.5 | 514.5 | +513.446 (+48714.04%) | 331,513 |
| 4 Dec 2019 | GBX | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -498.946 (-99.79%) | 1,073 |
| 3 Dec 2019 | GBX | 486.4 | 501 | 486.4 | 500 | 500 | +498.947 (+47383.38%) | 495,226 |
| 2 Dec 2019 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 5,633 |
| 29 Nov 2019 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -488.947 (-99.79%) | 287 |
| 28 Nov 2019 | GBX | 486.4 | 491 | 482.2 | 490 | 490 | +488.947 (+46433.71%) | 573,493 |
| 27 Nov 2019 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 549 |
| 26 Nov 2019 | GBX | 1.053 | 1.053 | 1.05 | 1.053 | 1.053 | 0.0 (0.0%) | 9,173 |
| 25 Nov 2019 | GBX | 1.053 | 1.053 | 1.05 | 1.053 | 1.053 | 0.0 (0.0%) | 3,153 |
| 22 Nov 2019 | GBX | 1.053 | 1.053 | 1.052 | 1.053 | 1.053 | -461.947 (-99.77%) | 46,122 |
| 21 Nov 2019 | GBX | 466.4 | 470.6 | 459.2 | 463 | 463 | -6.4 (-1.36%) | 781,642 |
| 20 Nov 2019 | GBX | 463.4 | 469.4 | 460 | 469.4 | 469.4 | -0.6 (-0.13%) | 504,230 |
| 19 Nov 2019 | GBX | 437.4 | 470 | 437.4 | 470 | 470 | -6.4 (-1.34%) | 633,809 |
| 18 Nov 2019 | GBX | 464 | 478.2 | 464 | 476.4 | 476.4 | +475.347 (+45142.17%) | 252,547 |
| 15 Nov 2019 | GBX | 1.05 | 1.053 | 1.05 | 1.053 | 1.053 | +0.003 (+0.29%) | 1,683 |
| 14 Nov 2019 | GBX | 1.053 | 1.053 | 1.05 | 1.05 | 1.05 | -470.35 (-99.78%) | 456 |
| 13 Nov 2019 | GBX | 471.2 | 474.3 | 467.4 | 471.4 | 471.4 | -5.6 (-1.17%) | 101,734 |
| 12 Nov 2019 | GBX | 474.8 | 477.8 | 465.8 | 477 | 477 | +3.8 (+0.80%) | 454,028 |
| 11 Nov 2019 | GBX | 464 | 474 | 463 | 473.2 | 473.2 | +472.147 (+44838.27%) | 340,227 |
| 8 Nov 2019 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 613 |
| 7 Nov 2019 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -452.547 (-99.77%) | 5,133 |
| 6 Nov 2019 | GBX | 452.8 | 453.8775 | 450.2 | 453.6 | 453.6 | +452.547 (+42976.92%) | 111,391 |
