Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | GBX | 385 | 395.74 | 385 | 394 | 394 | -2.6 (-0.66%) | 522,014 |
23 Sep 2019 | GBX | 401.6 | 411.4 | 394.6 | 396.6 | 396.6 | -17.2 (-4.16%) | 239,445 |
20 Sep 2019 | GBX | 397.6 | 413.8 | 397.6 | 413.8 | 413.8 | +9.8 (+2.43%) | 451,619 |
19 Sep 2019 | GBX | 394.8 | 404.4 | 394.8 | 404 | 404 | +5.8 (+1.46%) | 147,490 |
18 Sep 2019 | GBX | 397.8 | 399.2 | 390.6 | 398.2 | 398.2 | +5 (+1.27%) | 297,652 |
17 Sep 2019 | GBX | 405 | 405 | 393.2 | 393.2 | 393.2 | -11.4 (-2.82%) | 156,980 |
16 Sep 2019 | GBX | 420.8 | 420.8 | 402.6 | 404.6 | 404.6 | -1.2 (-0.30%) | 216,174 |
13 Sep 2019 | GBX | 399.8 | 405.8 | 396.6 | 405.8 | 405.8 | +8.8 (+2.22%) | 160,339 |
12 Sep 2019 | GBX | 405.2 | 405.2 | 396 | 397 | 397 | -2.4 (-0.60%) | 168,661 |
11 Sep 2019 | GBX | 402.2 | 403.8 | 397.7025 | 399.4 | 399.4 | +3.6 (+0.91%) | 81,871 |
10 Sep 2019 | GBX | 390.2 | 395.8 | 386.4 | 395.8 | 395.8 | +7.6 (+1.96%) | 163,152 |
9 Sep 2019 | GBX | 396 | 396 | 385.6 | 388.2 | 388.2 | -2 (-0.51%) | 244,292 |
6 Sep 2019 | GBX | 382.4 | 393 | 382.4 | 390.2 | 390.2 | -3.4 (-0.86%) | 367,538 |
5 Sep 2019 | GBX | 393.2 | 394.8 | 383 | 393.6 | 393.6 | -4.2 (-1.06%) | 602,964 |
4 Sep 2019 | GBX | 403.2 | 407.6 | 394 | 397.8 | 397.8 | +0.4 (+0.10%) | 184,442 |
3 Sep 2019 | GBX | 385.2 | 398 | 384.4 | 397.4 | 397.4 | +14.4 (+3.76%) | 626,691 |
2 Sep 2019 | GBX | 381.4 | 383 | 377.332 | 383 | 383 | +8 (+2.13%) | 274,858 |
30 Aug 2019 | GBX | 368.4 | 375.6 | 368.4 | 375 | 375 | +2.2 (+0.59%) | 271,255 |
29 Aug 2019 | GBX | 370.2 | 376 | 369.2 | 372.8 | 372.8 | -4.2 (-1.11%) | 235,515 |
28 Aug 2019 | GBX | 376.6 | 388.2 | 376.2 | 377 | 377 | -10 (-2.58%) | 1,230,897 |
27 Aug 2019 | GBX | 396.6 | 396.6 | 383 | 387 | 387 | -1 (-0.26%) | 134,871 |
23 Aug 2019 | GBX | 386 | 394.4 | 380.57 | 388 | 388 | +9.4 (+2.48%) | 1,086,905 |
22 Aug 2019 | GBX | 380.8 | 380.8 | 377.8 | 378.6 | 378.6 | -2.2 (-0.58%) | 157,605 |
21 Aug 2019 | GBX | 373.8 | 385.4 | 373.8 | 380.8 | 380.8 | -0.8 (-0.21%) | 130,686 |
20 Aug 2019 | GBX | 376.2 | 384.4 | 376.2 | 381.6 | 381.6 | +1.6 (+0.42%) | 660,103 |
19 Aug 2019 | GBX | 365 | 380.8 | 365 | 380 | 380 | +6 (+1.60%) | 335,774 |
16 Aug 2019 | GBX | 386.6 | 387.4 | 373.2 | 374 | 374 | -5.2 (-1.37%) | 600,105 |
15 Aug 2019 | GBX | 373.8 | 383.2 | 371.8 | 379.2 | 379.2 | +4.6 (+1.23%) | 1,737,695 |
14 Aug 2019 | GBX | 397.6 | 397.6 | 374 | 374.6 | 374.6 | -22 (-5.55%) | 343,951 |
13 Aug 2019 | GBX | 408.8 | 408.8 | 391 | 396.6 | 396.6 | -6.8 (-1.69%) | 359,367 |