| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 582 |
| 1 Oct 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,579 |
| 30 Sep 2021 | GBX | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 738 |
| 29 Sep 2021 | GBX | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 317 |
| 27 Sep 2021 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 1,153 |
| 22 Sep 2021 | GBX | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.015 (-1.26%) | 353 |
| 21 Sep 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 2,266 |
| 20 Sep 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 850 |
| 17 Sep 2021 | GBX | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 677 |
| 16 Sep 2021 | GBX | 1.19 | 1.195 | 1.19 | 1.195 | 1.195 | +0.02 (+1.70%) | 4,597 |
| 13 Sep 2021 | GBX | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 1,884 |
| 9 Sep 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 581 |
| 6 Sep 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,900 |
| 2 Sep 2021 | GBX | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 5,778 |
| 1 Sep 2021 | GBX | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 1,487 |
| 31 Aug 2021 | GBX | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.02 (-1.66%) | 5,935 |
| 30 Aug 2021 | GBX | 1.19 | 1.21 | 1.19 | 1.205 | 1.205 | +0.01 (+0.84%) | 4,253 |
| 26 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 908 |
| 24 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 2,242 |
| 23 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 699 |
| 20 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 18,052 |
| 19 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 25,187 |
| 18 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 283 |
| 17 Aug 2021 | GBX | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 1,973 |
| 16 Aug 2021 | GBX | 1.18 | 1.195 | 1.18 | 1.195 | 1.195 | +0.015 (+1.27%) | 4,071 |
| 13 Aug 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.015 (+1.29%) | 409 |
| 12 Aug 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 673 |
| 11 Aug 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 285 |
| 10 Aug 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 424 |
| 9 Aug 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 905 |
