| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 365 | 365 | 360.6 | 360.8 | 360.8 | -6 (-1.64%) | 471,526 |
| 21 Nov 2018 | GBX | 355 | 366.8 | 355 | 366.8 | 366.8 | +5.2 (+1.44%) | 523,772 |
| 20 Nov 2018 | GBX | 371.2 | 371.43 | 357 | 361.6 | 361.6 | -8.4 (-2.27%) | 457,779 |
| 19 Nov 2018 | GBX | 359.6 | 375.4 | 359.6 | 370 | 370 | +2.8 (+0.76%) | 228,378 |
| 16 Nov 2018 | GBX | 378.2 | 378.2 | 365.6 | 367.2 | 367.2 | -4.8 (-1.29%) | 337,502 |
| 15 Nov 2018 | GBX | 386 | 386 | 369.2 | 372 | 372 | -10.2 (-2.67%) | 401,460 |
| 14 Nov 2018 | GBX | 382.6 | 387 | 379.4 | 382.2 | 382.2 | -4.6 (-1.19%) | 228,719 |
| 13 Nov 2018 | GBX | 381.4 | 387.4 | 380.18 | 386.8 | 386.8 | +4.8 (+1.26%) | 701,698 |
| 12 Nov 2018 | GBX | 393 | 393 | 382 | 382 | 382 | -5.6 (-1.44%) | 219,557 |
| 9 Nov 2018 | GBX | 380 | 387.6 | 380 | 387.6 | 387.6 | +0.2 (+0.05%) | 258,496 |
| 8 Nov 2018 | GBX | 391.8 | 395.2 | 384.6 | 387.4 | 387.4 | +0.4 (+0.10%) | 239,571 |
| 7 Nov 2018 | GBX | 393.2 | 395.8 | 385.8 | 387 | 387 | -4 (-1.02%) | 437,267 |
| 6 Nov 2018 | GBX | 385.6 | 397.4 | 384.48 | 391 | 391 | +3.6 (+0.93%) | 1,347,521 |
| 5 Nov 2018 | GBX | 379 | 390.2 | 379 | 387.4 | 387.4 | -2.6 (-0.67%) | 485,322 |
| 2 Nov 2018 | GBX | 386 | 390.8 | 382.9252 | 390 | 390 | +7.2 (+1.88%) | 379,955 |
| 1 Nov 2018 | GBX | 372 | 382.8 | 368.6 | 382.8 | 382.8 | +11.8 (+3.18%) | 978,375 |
| 31 Oct 2018 | GBX | 360 | 371 | 356.2 | 371 | 371 | +15 (+4.21%) | 1,379,094 |
| 30 Oct 2018 | GBX | 360 | 360 | 352 | 356 | 356 | -2.6 (-0.73%) | 705,710 |
| 29 Oct 2018 | GBX | 355.6 | 359 | 350.9314 | 358.6 | 358.6 | +11.4 (+3.28%) | 860,350 |
| 26 Oct 2018 | GBX | 339.4 | 353.2 | 339.2949 | 347.2 | 347.2 | +3.4 (+0.99%) | 655,859 |
| 25 Oct 2018 | GBX | 307.6 | 343.8 | 304.61 | 343.8 | 343.8 | +36 (+11.70%) | 1,588,760 |
| 24 Oct 2018 | GBX | 313.4 | 318.27 | 307.8 | 307.8 | 307.8 | -4.4 (-1.41%) | 315,728 |
| 23 Oct 2018 | GBX | 314 | 315.8 | 312.2 | 312.2 | 312.2 | -6.8 (-2.13%) | 352,487 |
| 22 Oct 2018 | GBX | 317 | 323.06 | 317 | 319 | 319 | +2.4 (+0.76%) | 249,490 |
| 19 Oct 2018 | GBX | 311.8 | 324.6 | 311.8 | 316.6 | 316.6 | -2.6 (-0.81%) | 476,307 |
| 18 Oct 2018 | GBX | 325.8 | 326 | 317.4 | 319.2 | 319.2 | -5.6 (-1.72%) | 283,135 |
| 17 Oct 2018 | GBX | 322.8 | 332 | 320.8 | 324.8 | 324.8 | -6.4 (-1.93%) | 331,187 |
| 16 Oct 2018 | GBX | 330 | 332 | 327 | 331.2 | 331.2 | +2.4 (+0.73%) | 242,861 |
| 15 Oct 2018 | GBX | 324 | 330.2 | 322.8 | 328.8 | 328.8 | +3.6 (+1.11%) | 304,693 |
| 12 Oct 2018 | GBX | 321.6 | 327.8 | 318.34 | 325.2 | 325.2 | +5.8 (+1.82%) | 205,377 |
