Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | GBX | 389.6 | 394.2 | 384 | 391 | 391 | +6.2 (+1.61%) | 985,500 |
5 Jun 2018 | GBX | 386.2 | 391.45 | 384.8 | 384.8 | 384.8 | -6.8 (-1.74%) | 311,230 |
4 Jun 2018 | GBX | 385 | 393.8 | 385 | 391.6 | 391.6 | +5 (+1.29%) | 210,880 |
1 Jun 2018 | GBX | 377.4 | 387.18 | 377.4 | 386.6 | 386.6 | -0.4 (-0.10%) | 1,000,020 |
31 May 2018 | GBX | 384.2 | 388.4 | 384.2 | 387 | 387 | +0.2 (+0.05%) | 1,030,517 |
30 May 2018 | GBX | 387.4 | 390.2 | 384.2 | 386.8 | 386.8 | -2.4 (-0.62%) | 1,128,528 |
29 May 2018 | GBX | 396.2 | 396.2 | 384.6 | 389.2 | 389.2 | -7.4 (-1.87%) | 505,401 |
25 May 2018 | GBX | 392 | 402.8 | 392 | 396.6 | 396.6 | -1.8 (-0.45%) | 424,188 |
24 May 2018 | GBX | 398 | 404 | 396.6 | 398.4 | 398.4 | -2.6 (-0.65%) | 1,054,332 |
23 May 2018 | GBX | 412.2 | 412.2 | 399 | 401 | 401 | -15 (-3.61%) | 972,786 |
22 May 2018 | GBX | 418.6 | 418.6 | 415.4 | 416 | 416 | -1 (-0.24%) | 606,095 |
21 May 2018 | GBX | 413.2 | 421.6 | 413.2 | 417 | 417 | -2 (-0.48%) | 435,208 |
18 May 2018 | GBX | 419.8 | 423.4 | 415.2 | 419 | 419 | -4 (-0.95%) | 399,169 |
17 May 2018 | GBX | 420 | 424.4 | 417.91 | 423 | 423 | +5.6 (+1.34%) | 440,091 |
16 May 2018 | GBX | 424.8 | 424.8 | 417 | 417.4 | 417.4 | -6.8 (-1.60%) | 525,977 |
15 May 2018 | GBX | 411 | 428.6 | 411 | 424.2 | 424.2 | +11.6 (+2.81%) | 2,535,083 |
14 May 2018 | GBX | 411.8 | 415.2 | 409.98 | 412.6 | 412.6 | -0.4 (-0.10%) | 655,324 |
11 May 2018 | GBX | 409 | 416.6 | 409 | 413 | 413 | +4 (+0.98%) | 648,885 |
10 May 2018 | GBX | 398.6 | 410 | 397.8 | 409 | 409 | +10.2 (+2.56%) | 1,541,017 |
9 May 2018 | GBX | 400 | 400 | 394.4 | 398.8 | 398.8 | +2.8 (+0.71%) | 317,376 |
8 May 2018 | GBX | 392.4 | 398.4 | 392.4 | 396 | 396 | +0.2 (+0.05%) | 412,193 |
4 May 2018 | GBX | 391.8 | 398.7 | 391.8 | 395.8 | 395.8 | +2.2 (+0.56%) | 200,440 |
3 May 2018 | GBX | 386 | 395 | 385.6 | 393.6 | 393.6 | +6.2 (+1.60%) | 445,979 |
2 May 2018 | GBX | 394.6 | 397.8 | 387.4 | 387.4 | 387.4 | +2.6 (+0.68%) | 435,900 |
1 May 2018 | GBX | 384.8 | 387.2 | 381.2 | 384.8 | 384.8 | +1.6 (+0.42%) | 144,690 |
30 Apr 2018 | GBX | 377.2 | 384.2 | 377.2 | 383.2 | 383.2 | +6.4 (+1.70%) | 908,982 |
27 Apr 2018 | GBX | 380.8 | 380.8 | 375.6 | 376.8 | 376.8 | 0.0 (0.0%) | 265,641 |
26 Apr 2018 | GBX | 380.4 | 382.4 | 372 | 376.8 | 376.8 | -4.6 (-1.21%) | 433,186 |
25 Apr 2018 | GBX | 383.8 | 383.8 | 381.4 | 381.4 | 381.4 | -2.4 (-0.63%) | 216,669 |
24 Apr 2018 | GBX | 388.2 | 390.6 | 383.8 | 383.8 | 383.8 | -3.2 (-0.83%) | 361,829 |