Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | GBX | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.015 (+1.29%) | 1,873 |
5 Aug 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.011 (+0.95%) | 263 |
4 Aug 2021 | GBX | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 2,839 |
2 Aug 2021 | GBX | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.006 (-0.52%) | 983 |
30 Jul 2021 | GBX | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.003 (-0.26%) | 369 |
29 Jul 2021 | GBX | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 1,085 |
28 Jul 2021 | GBX | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.002 (-0.17%) | 180 |
26 Jul 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,260 |
23 Jul 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 539 |
22 Jul 2021 | GBX | 1.163 | 1.165 | 1.163 | 1.165 | 1.165 | 0.0 (0.0%) | 5,815 |
19 Jul 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,010 |
15 Jul 2021 | GBX | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.033 (+2.92%) | 1,313 |
12 Jul 2021 | GBX | 1.143 | 1.143 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 1,081 |
8 Jul 2021 | GBX | 1.15 | 1.15 | 1.132 | 1.132 | 1.132 | -0.018 (-1.57%) | 199,989 |
7 Jul 2021 | GBX | 1.15 | 1.15 | 1.139 | 1.15 | 1.15 | +0.01 (+0.88%) | 757 |
6 Jul 2021 | GBX | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.011 (-0.96%) | 406 |
30 Jun 2021 | GBX | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.011 (+0.96%) | 957 |
24 Jun 2021 | GBX | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 811 |
22 Jun 2021 | GBX | 1.153 | 1.153 | 1.14 | 1.14 | 1.14 | -0.013 (-1.13%) | 3,674 |
21 Jun 2021 | GBX | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.001 (+0.09%) | 569 |
18 Jun 2021 | GBX | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.001 (-0.09%) | 433 |
16 Jun 2021 | GBX | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 536 |
15 Jun 2021 | GBX | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 1,577 |
8 Jun 2021 | GBX | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 1,711 |
4 Jun 2021 | GBX | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 284 |
3 Jun 2021 | GBX | 1.153 | 1.153 | 1.15 | 1.153 | 1.153 | +0.017 (+1.50%) | 11,895 |
2 Jun 2021 | GBX | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.017 (-1.47%) | 2,022 |
28 May 2021 | GBX | 1.136 | 1.153 | 1.136 | 1.153 | 1.153 | +0.017 (+1.50%) | 48,560 |
27 May 2021 | GBX | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 5,151 |
24 May 2021 | GBX | 1.136 | 1.136 | 1.12 | 1.136 | 1.136 | +0.016 (+1.43%) | 2,833 |