| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 414.3 | 417.5 | 413.8 | 416 | 416 | +4 (+0.97%) | 181,073 |
| 27 Oct 2017 | GBX | 411.9 | 415.955 | 408.3 | 412 | 412 | -0.6 (-0.15%) | 395,245 |
| 26 Oct 2017 | GBX | 407 | 412.6 | 397.3 | 412.6 | 412.6 | +3.5 (+0.86%) | 213,250 |
| 25 Oct 2017 | GBX | 415.8 | 421.5 | 399.01 | 409.1 | 409.1 | -8.4 (-2.01%) | 641,353 |
| 24 Oct 2017 | GBX | 410 | 421.5 | 410 | 417.5 | 417.5 | -1.5 (-0.36%) | 82,975 |
| 23 Oct 2017 | GBX | 416.3 | 424.65 | 416 | 419 | 419 | -2.8 (-0.66%) | 135,671 |
| 20 Oct 2017 | GBX | 417.2 | 427.8 | 415.3 | 421.8 | 421.8 | -1 (-0.24%) | 136,755 |
| 19 Oct 2017 | GBX | 430.1 | 430.1 | 419 | 422.8 | 422.8 | +2.1 (+0.50%) | 165,628 |
| 18 Oct 2017 | GBX | 418 | 420.7 | 414.35 | 420.7 | 420.7 | +6.1 (+1.47%) | 248,278 |
| 17 Oct 2017 | GBX | 412.8 | 415 | 411.14 | 414.6 | 414.6 | -0.4 (-0.10%) | 202,428 |
| 16 Oct 2017 | GBX | 419.8 | 419.8 | 414.4 | 415 | 415 | +2 (+0.48%) | 260,776 |
| 13 Oct 2017 | GBX | 415.1 | 416.5 | 412.1 | 413 | 413 | +0.8 (+0.19%) | 411,218 |
| 12 Oct 2017 | GBX | 417.8 | 417.8 | 407.6 | 412.2 | 412.2 | +2.1 (+0.51%) | 341,901 |
| 11 Oct 2017 | GBX | 402 | 412 | 402 | 410.1 | 410.1 | -0.4 (-0.10%) | 453,068 |
| 10 Oct 2017 | GBX | 410 | 413 | 408.29 | 410.5 | 410.5 | +2.5 (+0.61%) | 691,860 |
| 9 Oct 2017 | GBX | 404.4 | 410.5 | 400.85 | 408 | 408 | -1.1 (-0.27%) | 273,702 |
| 6 Oct 2017 | GBX | 411.2 | 416.995 | 407.4 | 409.1 | 409.1 | -1 (-0.24%) | 379,053 |
| 5 Oct 2017 | GBX | 418 | 418 | 407.5 | 410.1 | 410.1 | +2.2 (+0.54%) | 307,930 |
| 4 Oct 2017 | GBX | 412 | 421.79 | 407.4 | 407.9 | 407.9 | -9.7 (-2.32%) | 491,849 |
| 3 Oct 2017 | GBX | 434.9 | 434.9 | 417.6 | 417.6 | 417.6 | -8 (-1.88%) | 174,916 |
| 2 Oct 2017 | GBX | 429.9 | 429.9 | 420.3 | 425.6 | 425.6 | +4 (+0.95%) | 176,428 |
| 29 Sep 2017 | GBX | 412.4 | 422.878 | 412.4 | 421.6 | 421.6 | +2.3 (+0.55%) | 206,067 |
| 28 Sep 2017 | GBX | 426.2 | 426.2 | 414 | 419.3 | 419.3 | +2.7 (+0.65%) | 251,377 |
| 27 Sep 2017 | GBX | 415.3 | 417.9 | 408.25 | 416.6 | 416.6 | +3.4 (+0.82%) | 715,425 |
| 26 Sep 2017 | GBX | 409.5 | 413.7 | 403.8 | 413.2 | 413.2 | +7.1 (+1.75%) | 338,801 |
| 25 Sep 2017 | GBX | 400 | 409.2 | 398.5 | 406.1 | 406.1 | +7.3 (+1.83%) | 456,965 |
| 22 Sep 2017 | GBX | 400 | 400 | 392.3 | 398.8 | 398.8 | +3.2 (+0.81%) | 100,359 |
| 21 Sep 2017 | GBX | 399.2 | 400.7 | 394.2 | 395.6 | 395.6 | +0.6 (+0.15%) | 184,737 |
| 20 Sep 2017 | GBX | 399.4 | 401.1 | 394.4 | 395 | 395 | -1.9 (-0.48%) | 238,026 |
| 19 Sep 2017 | GBX | 405 | 405 | 391.5 | 396.9 | 396.9 | +1.7 (+0.43%) | 267,962 |
