Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | GBX | 395.1 | 402 | 392.45 | 395.2 | 395.2 | -2.7 (-0.68%) | 149,625 |
15 Sep 2017 | GBX | 391 | 401.6 | 390.29 | 397.9 | 397.9 | +6.8 (+1.74%) | 1,004,226 |
14 Sep 2017 | GBX | 391.3 | 397.8 | 390.4 | 391.1 | 391.1 | -0.9 (-0.23%) | 459,649 |
13 Sep 2017 | GBX | 394.4 | 397.9 | 386.2 | 392 | 392 | +4.5 (+1.16%) | 1,583,910 |
12 Sep 2017 | GBX | 396.7 | 396.7 | 386.2 | 387.5 | 387.5 | +0.4 (+0.10%) | 258,381 |
11 Sep 2017 | GBX | 385 | 390.1 | 385 | 387.1 | 387.1 | +0.1 (+0.03%) | 300,745 |
8 Sep 2017 | GBX | 399.7 | 404.9 | 386.9 | 387 | 387 | -22 (-5.38%) | 345,361 |
7 Sep 2017 | GBX | 402 | 411.7 | 402 | 409 | 409 | +3 (+0.74%) | 213,356 |
6 Sep 2017 | GBX | 399.7 | 410.7 | 399.7 | 406 | 406 | -0.2 (-0.05%) | 465,558 |
5 Sep 2017 | GBX | 402 | 409.6 | 402 | 406.2 | 406.2 | -0.8 (-0.20%) | 291,892 |
4 Sep 2017 | GBX | 422 | 422 | 405 | 407 | 407 | -5.1 (-1.24%) | 302,651 |
1 Sep 2017 | GBX | 400 | 414.8 | 396.6 | 412.1 | 412.1 | +16.3 (+4.12%) | 521,972 |
31 Aug 2017 | GBX | 390.4 | 395.8 | 388.1 | 395.8 | 395.8 | +4.8 (+1.23%) | 154,157 |
30 Aug 2017 | GBX | 379.9 | 391.3 | 374.92 | 391 | 391 | +5.3 (+1.37%) | 227,095 |
29 Aug 2017 | GBX | 387.7 | 387.9 | 383.4 | 385.7 | 385.7 | 0.0 (0.0%) | 220,696 |
25 Aug 2017 | GBX | 380.8 | 389 | 380.76 | 385.7 | 385.7 | +0.8 (+0.21%) | 180,519 |
24 Aug 2017 | GBX | 386.5 | 388.6 | 384.9 | 384.9 | 384.9 | -2.1 (-0.54%) | 251,637 |
23 Aug 2017 | GBX | 386 | 389.2 | 383.6 | 387 | 387 | +0.4 (+0.10%) | 261,134 |
22 Aug 2017 | GBX | 390.7 | 390.7 | 385 | 386.6 | 386.6 | -0.4 (-0.10%) | 199,927 |
21 Aug 2017 | GBX | 382 | 389.8 | 375.72 | 387 | 387 | +0.9 (+0.23%) | 154,591 |
18 Aug 2017 | GBX | 382.3 | 389.8 | 381.9 | 386.1 | 386.1 | -2.4 (-0.62%) | 252,099 |
17 Aug 2017 | GBX | 384.1 | 393.8 | 383.2 | 388.5 | 388.5 | +4.1 (+1.07%) | 364,488 |
16 Aug 2017 | GBX | 375.9 | 389.7 | 373.9 | 384.4 | 384.4 | +3 (+0.79%) | 647,514 |
15 Aug 2017 | GBX | 393.9 | 393.9 | 375.2 | 381.4 | 381.4 | -2.1 (-0.55%) | 432,372 |
14 Aug 2017 | GBX | 371.1 | 385.8 | 371.1 | 383.5 | 383.5 | +13.2 (+3.56%) | 487,976 |
11 Aug 2017 | GBX | 390.7 | 404.2071 | 358.625 | 370.3 | 370.3 | -12.5 (-3.27%) | 849,869 |
10 Aug 2017 | GBX | 410.3 | 410.3 | 373.8 | 382.8 | 382.8 | -23.5 (-5.78%) | 468,040 |
9 Aug 2017 | GBX | 414.3 | 414.3 | 400.6 | 406.3 | 406.3 | -0.1 (-0.02%) | 239,574 |
8 Aug 2017 | GBX | 395.9 | 409.8 | 389.1 | 406.4 | 406.4 | +1.9 (+0.47%) | 496,744 |
7 Aug 2017 | GBX | 420.8 | 420.8 | 397.8 | 404.5 | 404.5 | -8.2 (-1.99%) | 323,658 |