Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | GBX | 400 | 406.9 | 398.92 | 406.2 | 406.2 | +5.1 (+1.27%) | 1,238,053 |
10 May 2017 | GBX | 401.9 | 403.9 | 400.2 | 401.1 | 401.1 | -0.6 (-0.15%) | 1,673,720 |
9 May 2017 | GBX | 400 | 402.1 | 395.28 | 401.7 | 401.7 | +2.8 (+0.70%) | 1,405,456 |
8 May 2017 | GBX | 393.6 | 400 | 393.6 | 398.9 | 398.9 | +0.3 (+0.08%) | 511,031 |
5 May 2017 | GBX | 404 | 404 | 398.6 | 398.6 | 398.6 | -1.4 (-0.35%) | 432,466 |
4 May 2017 | GBX | 401.7 | 401.7 | 397.4 | 400 | 400 | 0.0 (0.0%) | 824,870 |
3 May 2017 | GBX | 402.5 | 404.3 | 398.9 | 400 | 400 | -3.3 (-0.82%) | 1,381,540 |
2 May 2017 | GBX | 398 | 404 | 392.071 | 403.3 | 403.3 | +5 (+1.26%) | 1,680,687 |
28 Apr 2017 | GBX | 399.9 | 399.9 | 395 | 398.3 | 398.3 | +0.3 (+0.08%) | 381,519 |
27 Apr 2017 | GBX | 397 | 401.2 | 395.44 | 398 | 398 | -2.7 (-0.67%) | 701,888 |
26 Apr 2017 | GBX | 398 | 406.1 | 395.5 | 400.7 | 400.7 | -5.1 (-1.26%) | 481,426 |
25 Apr 2017 | GBX | 408.3 | 409.1 | 402.7 | 405.8 | 405.8 | -0.2 (-0.05%) | 355,702 |
24 Apr 2017 | GBX | 400 | 409.2 | 400 | 406 | 406 | -0.5 (-0.12%) | 600,784 |
21 Apr 2017 | GBX | 395 | 407.7 | 395 | 406.5 | 406.5 | +3.9 (+0.97%) | 554,853 |
20 Apr 2017 | GBX | 400 | 407.1 | 394.6 | 402.6 | 402.6 | +6.6 (+1.67%) | 372,218 |
19 Apr 2017 | GBX | 389.9 | 401.8 | 389.9 | 396 | 396 | +6.8 (+1.75%) | 442,705 |
18 Apr 2017 | GBX | 393 | 393.34 | 386.7 | 389.2 | 389.2 | -3.8 (-0.97%) | 372,236 |
13 Apr 2017 | GBX | 385.4 | 398 | 381.1471 | 393 | 393 | +6.1 (+1.58%) | 507,031 |
12 Apr 2017 | GBX | 380.4 | 388 | 378.6507 | 386.9 | 386.9 | +1.1 (+0.29%) | 504,796 |
11 Apr 2017 | GBX | 381.1 | 385.8 | 381.1 | 385.8 | 385.8 | +4.6 (+1.21%) | 689,016 |
10 Apr 2017 | GBX | 381.3 | 385 | 380.32 | 381.2 | 381.2 | -1.3 (-0.34%) | 145,392 |
7 Apr 2017 | GBX | 378.2 | 386.2 | 377.9 | 382.5 | 382.5 | -0.8 (-0.21%) | 199,008 |
6 Apr 2017 | GBX | 379 | 386.1 | 375.1 | 383.3 | 383.3 | +1.2 (+0.31%) | 306,461 |
5 Apr 2017 | GBX | 377.8 | 383.7 | 376 | 382.1 | 382.1 | +5.1 (+1.35%) | 263,389 |
4 Apr 2017 | GBX | 379.6 | 379.89 | 374.2 | 377 | 377 | +0.7 (+0.19%) | 478,013 |
3 Apr 2017 | GBX | 383.7 | 384.108 | 374.5 | 376.3 | 376.3 | -4.7 (-1.23%) | 313,506 |
31 Mar 2017 | GBX | 372.3 | 388 | 368.3 | 381 | 381 | +8.5 (+2.28%) | 579,622 |
30 Mar 2017 | GBX | 357.1 | 375 | 354 | 372.5 | 372.5 | +19.2 (+5.43%) | 1,784,261 |
29 Mar 2017 | GBX | 344 | 360 | 344 | 353.3 | 353.3 | +0.7 (+0.20%) | 565,111 |
28 Mar 2017 | GBX | 344 | 354.9 | 344 | 352.6 | 352.6 | +2.9 (+0.83%) | 258,021 |