| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 1,214 |
| 20 May 2021 | GBX | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | -570.95 (-99.82%) | 3,184 |
| 19 May 2021 | GBX | 563 | 577 | 563 | 572 | 572 | +1 (+0.18%) | 334,704 |
| 18 May 2021 | GBX | 557 | 574 | 557 | 571 | 571 | +569.9 (+51809.09%) | 228,717 |
| 17 May 2021 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 218 |
| 14 May 2021 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,526 |
| 13 May 2021 | GBX | 1.106 | 1.106 | 1.1 | 1.1 | 1.1 | -550.9 (-99.80%) | 2,803 |
| 12 May 2021 | GBX | 573 | 573 | 552 | 552 | 552 | -13 (-2.30%) | 313,013 |
| 11 May 2021 | GBX | 592 | 592 | 561 | 565 | 565 | -15 (-2.59%) | 795,719 |
| 10 May 2021 | GBX | 571 | 591 | 566 | 580 | 580 | +13 (+2.29%) | 860,557 |
| 7 May 2021 | GBX | 577 | 577 | 565 | 567 | 567 | +4 (+0.71%) | 565,863 |
| 6 May 2021 | GBX | 575 | 575 | 561 | 563 | 563 | -8 (-1.40%) | 231,918 |
| 5 May 2021 | GBX | 555 | 575 | 555 | 571 | 571 | +569.91 (+52285.32%) | 758,056 |
| 4 May 2021 | GBX | 1.074 | 1.09 | 1.074 | 1.09 | 1.09 | 0.0 (0.0%) | 3,579 |
| 30 Apr 2021 | GBX | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -575.91 (-99.81%) | 413 |
| 29 Apr 2021 | GBX | 585 | 585 | 574 | 577 | 577 | -2 (-0.35%) | 272,848 |
| 28 Apr 2021 | GBX | 589 | 589 | 572 | 579 | 579 | +577.91 (+53019.27%) | 387,508 |
| 27 Apr 2021 | GBX | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -580.91 (-99.81%) | 1,491 |
| 26 Apr 2021 | GBX | 586 | 586 | 573 | 582 | 582 | +5 (+0.87%) | 131,040 |
| 23 Apr 2021 | GBX | 569 | 579 | 567 | 577 | 577 | +575.91 (+52835.78%) | 114,536 |
| 22 Apr 2021 | GBX | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -556.91 (-99.80%) | 497 |
| 21 Apr 2021 | GBX | 567 | 567 | 551 | 558 | 558 | +556.91 (+51092.66%) | 243,922 |
| 20 Apr 2021 | GBX | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.035 (+3.32%) | 1,745 |
| 19 Apr 2021 | GBX | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 9,901 |
| 16 Apr 2021 | GBX | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,096 |
| 15 Apr 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -568.94 (-99.81%) | 1,003 |
| 14 Apr 2021 | GBX | 564 | 578 | 562.85 | 570 | 570 | +568.94 (+53673.58%) | 448,131 |
| 13 Apr 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -566.94 (-99.81%) | 5,292 |
| 12 Apr 2021 | GBX | 575 | 585 | 563 | 568 | 568 | +566.93 (+52984.11%) | 181,689 |
| 9 Apr 2021 | GBX | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -574.93 (-99.81%) | 1,544 |
