Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | GBX | 349.8 | 350.58 | 346.1215 | 347 | 347 | -3 (-0.86%) | 208,203 |
10 Feb 2017 | GBX | 347.3 | 358 | 347.3 | 350 | 350 | +2.7 (+0.78%) | 169,119 |
9 Feb 2017 | GBX | 349.2 | 351.4 | 342.3 | 347.3 | 347.3 | -0.5 (-0.14%) | 297,762 |
8 Feb 2017 | GBX | 345.4 | 348.6 | 343 | 347.8 | 347.8 | +5.8 (+1.70%) | 289,718 |
7 Feb 2017 | GBX | 345.3 | 345.3 | 340.3 | 342 | 342 | +1.6 (+0.47%) | 304,216 |
6 Feb 2017 | GBX | 341.5 | 345.77 | 339.0353 | 340.4 | 340.4 | -5 (-1.45%) | 137,752 |
3 Feb 2017 | GBX | 355 | 356.748 | 345.3 | 345.4 | 345.4 | -6.5 (-1.85%) | 342,776 |
2 Feb 2017 | GBX | 350 | 358.9 | 347.064 | 351.9 | 351.9 | +4.7 (+1.35%) | 1,089,334 |
1 Feb 2017 | GBX | 340 | 347.4 | 337.4 | 347.2 | 347.2 | +9.2 (+2.72%) | 601,879 |
31 Jan 2017 | GBX | 344 | 344 | 333.66 | 338 | 338 | +0.9 (+0.27%) | 986,726 |
30 Jan 2017 | GBX | 340.1 | 340.7 | 334.9 | 337.1 | 337.1 | -2.8 (-0.82%) | 329,302 |
27 Jan 2017 | GBX | 351 | 351 | 339.5 | 339.9 | 339.9 | -2.6 (-0.76%) | 123,492 |
26 Jan 2017 | GBX | 347.5 | 347.9 | 342.5 | 342.5 | 342.5 | -0.5 (-0.15%) | 128,503 |
25 Jan 2017 | GBX | 338.8 | 346.88 | 336.384 | 343 | 343 | +1 (+0.29%) | 210,610 |
24 Jan 2017 | GBX | 333.6 | 342.3 | 332.6 | 342 | 342 | +4.6 (+1.36%) | 351,768 |
23 Jan 2017 | GBX | 331.8 | 339.9 | 330.5823 | 337.4 | 337.4 | +3.9 (+1.17%) | 157,048 |
20 Jan 2017 | GBX | 336.7 | 336.7 | 332 | 333.5 | 333.5 | +0.6 (+0.18%) | 267,703 |
19 Jan 2017 | GBX | 335.7 | 338 | 328.02 | 332.9 | 332.9 | -1 (-0.30%) | 141,453 |
18 Jan 2017 | GBX | 334.8 | 336.7 | 332.8 | 333.9 | 333.9 | -2.8 (-0.83%) | 283,601 |
17 Jan 2017 | GBX | 334.1 | 338.1 | 328 | 336.7 | 336.7 | +2.2 (+0.66%) | 180,756 |
16 Jan 2017 | GBX | 328.1 | 336.5 | 328.1 | 334.5 | 334.5 | -0.2 (-0.06%) | 140,980 |
13 Jan 2017 | GBX | 331.5 | 334.7 | 329.3 | 334.7 | 334.7 | +3.7 (+1.12%) | 147,175 |
12 Jan 2017 | GBX | 338 | 339.1 | 331 | 331 | 331 | -4.7 (-1.40%) | 262,867 |
11 Jan 2017 | GBX | 335.3 | 337.5 | 333.4 | 335.7 | 335.7 | -0.3 (-0.09%) | 220,149 |
10 Jan 2017 | GBX | 333.2 | 341.8 | 333.2 | 336 | 336 | +1.5 (+0.45%) | 253,793 |
9 Jan 2017 | GBX | 334.5 | 337.7 | 331.5 | 334.5 | 334.5 | +2.5 (+0.75%) | 479,435 |
6 Jan 2017 | GBX | 329.2 | 332.8 | 324.38 | 332 | 332 | +3.2 (+0.97%) | 290,730 |
5 Jan 2017 | GBX | 320.6 | 331.9 | 318.516 | 328.8 | 328.8 | +7.8 (+2.43%) | 515,456 |
4 Jan 2017 | GBX | 320.8 | 322.6 | 315 | 321 | 321 | +2.9 (+0.91%) | 688,416 |
3 Jan 2017 | GBX | 324.7 | 325.6 | 316.91 | 318.1 | 318.1 | -5.8 (-1.79%) | 451,926 |