| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | GBX | 291.8 | 293.1 | 285.5 | 289.2 | 289.2 | -1.4 (-0.48%) | 310,033 |
| 4 Oct 2016 | GBX | 294.5 | 298.4 | 290.6 | 290.6 | 290.6 | -1.2 (-0.41%) | 547,299 |
| 3 Oct 2016 | GBX | 280.5 | 293.6 | 280 | 291.8 | 291.8 | +11 (+3.92%) | 625,748 |
| 30 Sep 2016 | GBX | 278.7 | 282.9 | 277.03 | 280.8 | 280.8 | -4.4 (-1.54%) | 309,605 |
| 29 Sep 2016 | GBX | 288.5 | 289 | 279.2 | 285.2 | 285.2 | +0.3 (+0.11%) | 723,852 |
| 28 Sep 2016 | GBX | 278.5 | 287.2 | 278.5 | 284.9 | 284.9 | +7.1 (+2.56%) | 2,365,732 |
| 27 Sep 2016 | GBX | 276.5 | 280 | 270.39 | 277.8 | 277.8 | +3.7 (+1.35%) | 2,736,246 |
| 26 Sep 2016 | GBX | 276 | 281.7 | 273.6 | 274.1 | 274.1 | -4 (-1.44%) | 220,968 |
| 23 Sep 2016 | GBX | 280.1 | 282 | 277.1 | 278.1 | 278.1 | -1.4 (-0.50%) | 618,359 |
| 22 Sep 2016 | GBX | 281.2 | 281.3 | 276.51 | 279.5 | 279.5 | +1.5 (+0.54%) | 449,502 |
| 21 Sep 2016 | GBX | 282.3 | 282.3 | 274.2 | 278 | 278 | +1.2 (+0.43%) | 418,610 |
| 20 Sep 2016 | GBX | 278.3 | 281.2 | 275.9 | 276.8 | 276.8 | -0.9 (-0.32%) | 254,291 |
| 19 Sep 2016 | GBX | 278.5 | 281.1 | 274.5 | 277.7 | 277.7 | -1.4 (-0.50%) | 428,436 |
| 16 Sep 2016 | GBX | 278.8 | 280.8 | 276.1 | 279.1 | 279.1 | +1.9 (+0.69%) | 919,447 |
| 15 Sep 2016 | GBX | 280 | 280.7 | 274.8 | 277.2 | 277.2 | -0.7 (-0.25%) | 437,249 |
| 14 Sep 2016 | GBX | 280.7 | 282 | 273.1 | 277.9 | 277.9 | +0.5 (+0.18%) | 189,294 |
| 13 Sep 2016 | GBX | 284.5 | 284.9 | 276 | 277.4 | 277.4 | -5.1 (-1.81%) | 244,405 |
| 12 Sep 2016 | GBX | 277.5 | 284 | 275.06 | 282.5 | 282.5 | -1 (-0.35%) | 226,761 |
| 9 Sep 2016 | GBX | 287.6 | 289.1 | 283.3974 | 283.5 | 283.5 | -4 (-1.39%) | 261,691 |
| 8 Sep 2016 | GBX | 287.7 | 288.8 | 285.05 | 287.5 | 287.5 | +2.2 (+0.77%) | 1,065,498 |
| 7 Sep 2016 | GBX | 289.5 | 290.5 | 283.3842 | 285.3 | 285.3 | -4.4 (-1.52%) | 668,883 |
| 6 Sep 2016 | GBX | 296.7 | 296.7 | 289.2 | 289.7 | 289.7 | -3.1 (-1.06%) | 280,363 |
| 5 Sep 2016 | GBX | 300 | 301.34 | 290 | 292.8 | 292.8 | -4.1 (-1.38%) | 326,174 |
| 2 Sep 2016 | GBX | 298 | 300.304 | 295.4 | 296.9 | 296.9 | -0.5 (-0.17%) | 582,810 |
| 1 Sep 2016 | GBX | 297 | 300.32 | 296.47 | 297.4 | 297.4 | +3.1 (+1.05%) | 911,108 |
| 31 Aug 2016 | GBX | 283.5 | 297.9 | 283.5 | 294.3 | 294.3 | +5.5 (+1.90%) | 391,903 |
| 30 Aug 2016 | GBX | 295 | 295 | 286.1 | 288.8 | 288.8 | -3.2 (-1.10%) | 166,256 |
| 26 Aug 2016 | GBX | 295.6 | 295.6 | 289.9 | 292 | 292 | +0.7 (+0.24%) | 302,143 |
| 25 Aug 2016 | GBX | 295.9 | 295.9 | 286.7 | 291.3 | 291.3 | -1.7 (-0.58%) | 434,079 |
| 24 Aug 2016 | GBX | 290.5 | 293.3 | 287 | 293 | 293 | +6 (+2.09%) | 803,498 |
