Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | GBX | 327.5 | 330 | 318.3 | 318.3 | 318.3 | -3 (-0.93%) | 2,192,040 |
27 May 2016 | GBX | 323.4 | 326.16 | 317.5 | 321.3 | 321.3 | -1.2 (-0.37%) | 334,128 |
26 May 2016 | GBX | 327.5 | 327.5 | 322 | 322.5 | 322.5 | -1.5 (-0.46%) | 405,683 |
25 May 2016 | GBX | 323.7 | 326.81 | 319.1794 | 324 | 324 | +9 (+2.86%) | 525,668 |
24 May 2016 | GBX | 319 | 319.1 | 311.6 | 315 | 315 | -4 (-1.25%) | 181,924 |
23 May 2016 | GBX | 313.3 | 319 | 306.8 | 319 | 319 | +14 (+4.59%) | 165,683 |
20 May 2016 | GBX | 308.1 | 310 | 305 | 305 | 305 | 0.0 (0.0%) | 100,593 |
19 May 2016 | GBX | 312.1 | 312.1 | 303.5 | 305 | 305 | +0.4 (+0.13%) | 169,364 |
18 May 2016 | GBX | 302.5 | 311.0625 | 302.5 | 304.6 | 304.6 | -2.4 (-0.78%) | 176,468 |
17 May 2016 | GBX | 309 | 316 | 302.1 | 307 | 307 | -0.3 (-0.10%) | 284,381 |
16 May 2016 | GBX | 298.9 | 308 | 298.7 | 307.3 | 307.3 | +1 (+0.33%) | 105,527 |
13 May 2016 | GBX | 295.8 | 309 | 295.8 | 306.3 | 306.3 | +16.3 (+5.62%) | 540,751 |
12 May 2016 | GBX | 279 | 291 | 279 | 290 | 290 | +4.5 (+1.58%) | 138,100 |
11 May 2016 | GBX | 279.5 | 291.4 | 279.5 | 285.5 | 285.5 | -1.2 (-0.42%) | 108,357 |
10 May 2016 | GBX | 295 | 296.4 | 285 | 286.7 | 286.7 | -3.3 (-1.14%) | 130,796 |
9 May 2016 | GBX | 285 | 290 | 285 | 290 | 290 | +7.8 (+2.76%) | 121,163 |
6 May 2016 | GBX | 296.7 | 296.7 | 279.5 | 282.2 | 282.2 | -7.2 (-2.49%) | 162,047 |
5 May 2016 | GBX | 291 | 291.5 | 285 | 289.4 | 289.4 | -3 (-1.03%) | 186,587 |
4 May 2016 | GBX | 291 | 293.1 | 290.2 | 292.4 | 292.4 | -1.1 (-0.37%) | 167,055 |
3 May 2016 | GBX | 293.3 | 295.9 | 289.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 187,971 |
29 Apr 2016 | GBX | 299.9 | 299.9 | 290.12 | 293 | 293 | -2.9 (-0.98%) | 176,758 |
28 Apr 2016 | GBX | 296.3 | 302.2 | 291 | 295.9 | 295.9 | -7 (-2.31%) | 494,337 |
27 Apr 2016 | GBX | 305 | 305 | 298.8 | 302.9 | 302.9 | +1.5 (+0.50%) | 388,213 |
26 Apr 2016 | GBX | 299 | 303.9 | 296 | 301.4 | 301.4 | +5.6 (+1.89%) | 160,295 |
25 Apr 2016 | GBX | 297.7 | 304.2 | 295.1 | 295.8 | 295.8 | -2.3 (-0.77%) | 397,430 |
22 Apr 2016 | GBX | 296 | 302.9 | 296 | 298.1 | 298.1 | -1 (-0.33%) | 352,911 |
21 Apr 2016 | GBX | 305 | 307.986 | 293.5 | 299.1 | 299.1 | -5.9 (-1.93%) | 288,670 |
20 Apr 2016 | GBX | 309.7 | 316.3 | 301 | 305 | 305 | -4.5 (-1.45%) | 469,470 |
19 Apr 2016 | GBX | 305.5 | 315.7 | 305.5 | 309.5 | 309.5 | +0.1 (+0.03%) | 125,325 |
18 Apr 2016 | GBX | 307.3 | 316.073 | 306.5 | 309.4 | 309.4 | -3.6 (-1.15%) | 54,770 |