| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 588 | 588 | 559 | 576 | 576 | +574.92 (+53233.33%) | 284,827 |
| 7 Apr 2021 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 941 |
| 6 Apr 2021 | GBX | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,314 |
| 1 Apr 2021 | GBX | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.017 (+1.58%) | 2,717 |
| 31 Mar 2021 | GBX | 1.068 | 1.073 | 1.068 | 1.073 | 1.073 | +0.013 (+1.23%) | 3,439 |
| 30 Mar 2021 | GBX | 1.072 | 1.072 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,018 |
| 29 Mar 2021 | GBX | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,285 |
| 26 Mar 2021 | GBX | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 16,302 |
| 25 Mar 2021 | GBX | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -525.92 (-99.80%) | 3,590 |
| 24 Mar 2021 | GBX | 544 | 544 | 522 | 527 | 527 | +525.935 (+49383.57%) | 453,228 |
| 23 Mar 2021 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 3,915 |
| 22 Mar 2021 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -539.935 (-99.80%) | 324 |
| 19 Mar 2021 | GBX | 550 | 553 | 540 | 541 | 541 | +539.936 (+50745.86%) | 970,847 |
| 18 Mar 2021 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.016 (-1.48%) | 2,872 |
| 17 Mar 2021 | GBX | 1.084 | 1.084 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 9,374 |
| 16 Mar 2021 | GBX | 1.084 | 1.084 | 1.074 | 1.084 | 1.084 | +0.01 (+0.93%) | 9,285 |
| 15 Mar 2021 | GBX | 1.083 | 1.084 | 1.074 | 1.074 | 1.074 | -558.926 (-99.81%) | 1,397 |
| 12 Mar 2021 | GBX | 564 | 574 | 558 | 560 | 560 | -10 (-1.75%) | 574,565 |
| 11 Mar 2021 | GBX | 577 | 581 | 568 | 570 | 570 | +568.916 (+52483.03%) | 596,879 |
| 10 Mar 2021 | GBX | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 734 |
| 9 Mar 2021 | GBX | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 320 |
| 8 Mar 2021 | GBX | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 (0.0%) | 1,310 |
| 5 Mar 2021 | GBX | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.01 (+0.93%) | 820 |
| 4 Mar 2021 | GBX | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -565.926 (-99.81%) | 512 |
| 3 Mar 2021 | GBX | 563 | 577 | 557.255 | 567 | 567 | +11 (+1.98%) | 420,549 |
| 2 Mar 2021 | GBX | 542 | 561 | 542 | 556 | 556 | +554.94 (+52352.83%) | 282,773 |
| 1 Mar 2021 | GBX | 1.07 | 1.074 | 1.06 | 1.06 | 1.06 | -549.94 (-99.81%) | 1,717 |
| 26 Feb 2021 | GBX | 559 | 561 | 550 | 551 | 551 | +549.932 (+51491.76%) | 397,694 |
| 25 Feb 2021 | GBX | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.008 (+0.75%) | 746 |
| 24 Feb 2021 | GBX | 1.068 | 1.068 | 1.06 | 1.06 | 1.06 | -0.008 (-0.75%) | 12,506 |
