Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | GBX | 315 | 315 | 311 | 313.75 | 313.75 | +3.75 (+1.21%) | 109,734 |
22 Oct 2015 | GBX | 315 | 315 | 308 | 310 | 310 | -3.25 (-1.04%) | 172,569 |
21 Oct 2015 | GBX | 315 | 315 | 310 | 313.25 | 313.25 | -1.75 (-0.56%) | 173,934 |
20 Oct 2015 | GBX | 310 | 315.5 | 310 | 315 | 315 | +2.5 (+0.80%) | 231,996 |
19 Oct 2015 | GBX | 310 | 314.75 | 310 | 312.5 | 312.5 | -0.25 (-0.08%) | 51,684 |
16 Oct 2015 | GBX | 310 | 315 | 310 | 312.75 | 312.75 | -2.25 (-0.71%) | 233,153 |
15 Oct 2015 | GBX | 308 | 315.25 | 308 | 315 | 315 | +1.25 (+0.40%) | 108,947 |
14 Oct 2015 | GBX | 310.5 | 323.53 | 310.5 | 313.75 | 313.75 | +0.25 (+0.08%) | 278,542 |
13 Oct 2015 | GBX | 315.5 | 316 | 313.5 | 313.5 | 313.5 | -1.75 (-0.56%) | 310,934 |
12 Oct 2015 | GBX | 315.5 | 319.1875 | 315 | 315.25 | 315.25 | -1.75 (-0.55%) | 170,517 |
9 Oct 2015 | GBX | 320 | 320 | 316.75 | 317 | 317 | -1.5 (-0.47%) | 91,323 |
8 Oct 2015 | GBX | 325 | 325 | 317 | 318.5 | 318.5 | +0.5 (+0.16%) | 175,258 |
7 Oct 2015 | GBX | 322.5 | 330 | 308 | 318 | 318 | -23.75 (-6.95%) | 17,639,881 |
6 Oct 2015 | GBX | 333 | 341.75 | 333 | 341.75 | 341.75 | +0.5 (+0.15%) | 35,500 |
5 Oct 2015 | GBX | 340 | 341.5 | 330.6875 | 341.25 | 341.25 | +7.25 (+2.17%) | 110,469 |
2 Oct 2015 | GBX | 340 | 340 | 329.75 | 334 | 334 | -2.5 (-0.74%) | 72,575 |
1 Oct 2015 | GBX | 340 | 340 | 330 | 336.5 | 336.5 | +6.75 (+2.05%) | 63,511 |
30 Sep 2015 | GBX | 350 | 350 | 322.98 | 329.75 | 329.75 | -16.25 (-4.70%) | 204,236 |
29 Sep 2015 | GBX | 355 | 355 | 340.8068 | 346 | 346 | -4.25 (-1.21%) | 35,327 |
28 Sep 2015 | GBX | 340 | 353 | 340 | 350.25 | 350.25 | -4.25 (-1.20%) | 160,605 |
25 Sep 2015 | GBX | 340.75 | 354.5 | 340.75 | 354.5 | 354.5 | +3.5 (+1.00%) | 40,083 |
24 Sep 2015 | GBX | 355 | 355 | 341 | 351 | 351 | -2 (-0.57%) | 133,616 |
23 Sep 2015 | GBX | 350.5 | 357 | 347.5 | 353 | 353 | +2 (+0.57%) | 833,845 |
22 Sep 2015 | GBX | 350.75 | 362.75 | 349.25 | 351 | 351 | -9 (-2.50%) | 143,290 |
21 Sep 2015 | GBX | 362 | 362 | 357.5 | 360 | 360 | 0.0 (0.0%) | 48,366 |
18 Sep 2015 | GBX | 360 | 366.5 | 356 | 360 | 360 | +4.75 (+1.34%) | 397,563 |
17 Sep 2015 | GBX | 360 | 360 | 351.75 | 355.25 | 355.25 | +2.25 (+0.64%) | 51,639 |
16 Sep 2015 | GBX | 360 | 360 | 351.5 | 353 | 353 | -0.25 (-0.07%) | 73,730 |
15 Sep 2015 | GBX | 350.75 | 357 | 347.75 | 353.25 | 353.25 | +3.25 (+0.93%) | 116,786 |
14 Sep 2015 | GBX | 346.25 | 357 | 344 | 350 | 350 | -7 (-1.96%) | 95,135 |