| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 352 | 357 | 351.5 | 357 | 357 | +8 (+2.29%) | 57,424 |
| 10 Sep 2015 | GBX | 350.25 | 351.25 | 343 | 349 | 349 | -3.25 (-0.92%) | 363,067 |
| 9 Sep 2015 | GBX | 343 | 357 | 341.55 | 352.25 | 352.25 | +7 (+2.03%) | 168,684 |
| 8 Sep 2015 | GBX | 343 | 347.75 | 341.3125 | 345.25 | 345.25 | +2.5 (+0.73%) | 72,710 |
| 7 Sep 2015 | GBX | 340 | 344.25 | 339.75 | 342.75 | 342.75 | 0.0 (0.0%) | 186,087 |
| 4 Sep 2015 | GBX | 345 | 346.5 | 337.45 | 342.75 | 342.75 | -2.25 (-0.65%) | 82,172 |
| 3 Sep 2015 | GBX | 350 | 350 | 340 | 345 | 345 | -1 (-0.29%) | 171,488 |
| 2 Sep 2015 | GBX | 350 | 350 | 342.75 | 346 | 346 | -3 (-0.86%) | 101,547 |
| 1 Sep 2015 | GBX | 359.5 | 359.5 | 344.25 | 349 | 349 | -3 (-0.85%) | 226,838 |
| 28 Aug 2015 | GBX | 362.5 | 365 | 352 | 352 | 352 | -10 (-2.76%) | 130,872 |
| 27 Aug 2015 | GBX | 353 | 363.5 | 346.22 | 362 | 362 | +16.25 (+4.70%) | 337,117 |
| 26 Aug 2015 | GBX | 348 | 348 | 341.25 | 345.75 | 345.75 | 0.0 (0.0%) | 227,005 |
| 25 Aug 2015 | GBX | 338.5 | 345.75 | 327.7836 | 345.75 | 345.75 | +7.75 (+2.29%) | 173,546 |
| 24 Aug 2015 | GBX | 338.25 | 343 | 331.5 | 338 | 338 | -4 (-1.17%) | 362,930 |
| 21 Aug 2015 | GBX | 340.75 | 343 | 337.9923 | 342 | 342 | -1 (-0.29%) | 1,200,012 |
| 20 Aug 2015 | GBX | 347 | 349 | 336.8 | 343 | 343 | -2 (-0.58%) | 182,512 |
| 19 Aug 2015 | GBX | 342 | 349.75 | 336.63 | 345 | 345 | +5 (+1.47%) | 1,679,358 |
| 18 Aug 2015 | GBX | 342.75 | 343.5 | 339.75 | 340 | 340 | -3.5 (-1.02%) | 221,131 |
| 17 Aug 2015 | GBX | 340 | 344 | 336.625 | 343.5 | 343.5 | +4 (+1.18%) | 144,799 |
| 14 Aug 2015 | GBX | 350 | 350 | 337.5 | 339.5 | 339.5 | -1.5 (-0.44%) | 303,464 |
| 13 Aug 2015 | GBX | 328 | 349 | 328 | 341 | 341 | +6 (+1.79%) | 100,406 |
| 12 Aug 2015 | GBX | 328 | 339.25 | 325 | 335 | 335 | +9 (+2.76%) | 388,272 |
| 11 Aug 2015 | GBX | 328 | 332 | 318 | 326 | 326 | +2.25 (+0.69%) | 292,995 |
| 10 Aug 2015 | GBX | 315 | 327.5 | 312.55 | 323.75 | 323.75 | +11.25 (+3.60%) | 179,146 |
| 7 Aug 2015 | GBX | 318 | 319 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 198,800 |
| 6 Aug 2015 | GBX | 323 | 323 | 314.375 | 315 | 315 | -3 (-0.94%) | 357,966 |
| 5 Aug 2015 | GBX | 313.75 | 322.8125 | 309.75 | 318 | 318 | +20 (+6.71%) | 1,121,363 |
| 4 Aug 2015 | GBX | 297 | 301.75 | 288.12 | 298 | 298 | +8.75 (+3.03%) | 406,324 |
| 3 Aug 2015 | GBX | 297 | 297 | 284.625 | 289.25 | 289.25 | +2.5 (+0.87%) | 83,072 |
| 31 Jul 2015 | GBX | 285 | 294.725 | 278.75 | 286.75 | 286.75 | +2.75 (+0.97%) | 154,479 |
