| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 270 | 291.5 | 270 | 289.5 | 289.5 | +12.25 (+4.42%) | 222,954 |
| 17 Jun 2015 | GBX | 267.5 | 277.25 | 267.5 | 277.25 | 277.25 | +4.25 (+1.56%) | 165,994 |
| 16 Jun 2015 | GBX | 267.5 | 275.25 | 267.5 | 273 | 273 | -1.25 (-0.46%) | 73,422 |
| 15 Jun 2015 | GBX | 270 | 277 | 268.25 | 274.25 | 274.25 | -4 (-1.44%) | 76,494 |
| 12 Jun 2015 | GBX | 272 | 279.25 | 268.2612 | 278.25 | 278.25 | +7.5 (+2.77%) | 764,870 |
| 11 Jun 2015 | GBX | 266.25 | 275 | 266.25 | 270.75 | 270.75 | 0.0 (0.0%) | 91,870 |
| 10 Jun 2015 | GBX | 279 | 279.5 | 270.75 | 270.75 | 270.75 | -8.5 (-3.04%) | 306,481 |
| 9 Jun 2015 | GBX | 269 | 279.75 | 269 | 279.25 | 279.25 | +6.25 (+2.29%) | 216,044 |
| 8 Jun 2015 | GBX | 270 | 273.25 | 270 | 273 | 273 | -0.5 (-0.18%) | 15,005 |
| 5 Jun 2015 | GBX | 270 | 280 | 270 | 273.5 | 273.5 | -6.25 (-2.23%) | 118,830 |
| 4 Jun 2015 | GBX | 280 | 280 | 275.25 | 279.75 | 279.75 | +3.75 (+1.36%) | 51,360 |
| 3 Jun 2015 | GBX | 280 | 280 | 272.8125 | 276 | 276 | +4 (+1.47%) | 90,384 |
| 2 Jun 2015 | GBX | 285 | 285 | 270 | 272 | 272 | -9.5 (-3.37%) | 373,348 |
| 1 Jun 2015 | GBX | 277 | 284.8083 | 276.25 | 281.5 | 281.5 | -0.5 (-0.18%) | 121,830 |
| 29 May 2015 | GBX | 280 | 285.92 | 277.84 | 282 | 282 | -5.5 (-1.91%) | 198,612 |
| 28 May 2015 | GBX | 290 | 295.095 | 283 | 287.5 | 287.5 | -0.25 (-0.09%) | 400,146 |
| 27 May 2015 | GBX | 275 | 290 | 275 | 287.75 | 287.75 | -0.25 (-0.09%) | 337,779 |
| 26 May 2015 | GBX | 286 | 289.4 | 286 | 288 | 288 | -1.5 (-0.52%) | 396,062 |
| 22 May 2015 | GBX | 285.5 | 289.5 | 284 | 289.5 | 289.5 | +3.5 (+1.22%) | 51,857 |
| 21 May 2015 | GBX | 284.5 | 286 | 281.625 | 286 | 286 | +1.5 (+0.53%) | 49,154 |
| 20 May 2015 | GBX | 282.5 | 284.75 | 278 | 284.5 | 284.5 | +5.75 (+2.06%) | 41,496 |
| 19 May 2015 | GBX | 283 | 283 | 275.5 | 278.75 | 278.75 | -0.75 (-0.27%) | 115,747 |
| 18 May 2015 | GBX | 270 | 283 | 270 | 279.5 | 279.5 | +6.25 (+2.29%) | 380,789 |
| 15 May 2015 | GBX | 270.5 | 280 | 270.5 | 273.25 | 273.25 | -1.75 (-0.64%) | 201,928 |
| 14 May 2015 | GBX | 270.75 | 280.25 | 270.75 | 275 | 275 | -6.25 (-2.22%) | 23,694 |
| 13 May 2015 | GBX | 290 | 290 | 271.25 | 281.25 | 281.25 | +1.25 (+0.45%) | 47,678 |
| 12 May 2015 | GBX | 288 | 288.155 | 278.75 | 280 | 280 | -5 (-1.75%) | 311,533 |
| 11 May 2015 | GBX | 280 | 287 | 278.1875 | 285 | 285 | +8 (+2.89%) | 233,255 |
| 8 May 2015 | GBX | 268 | 280 | 268 | 277 | 277 | +11.75 (+4.43%) | 292,880 |
| 7 May 2015 | GBX | 265 | 268 | 265 | 265.25 | 265.25 | -6.25 (-2.30%) | 42,413 |
