| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 282 | 282 | 267.25 | 271.5 | 271.5 | +1.25 (+0.46%) | 70,385 |
| 5 May 2015 | GBX | 282 | 282 | 268.25 | 270.25 | 270.25 | -1 (-0.37%) | 96,851 |
| 1 May 2015 | GBX | 280 | 280 | 270 | 271.25 | 271.25 | -5.25 (-1.90%) | 108,724 |
| 30 Apr 2015 | GBX | 274.25 | 280 | 269.75 | 276.5 | 276.5 | +2 (+0.73%) | 59,038 |
| 29 Apr 2015 | GBX | 267 | 280 | 267 | 274.5 | 274.5 | -2.25 (-0.81%) | 72,455 |
| 28 Apr 2015 | GBX | 273.75 | 280 | 272.1305 | 276.75 | 276.75 | -3.25 (-1.16%) | 66,171 |
| 27 Apr 2015 | GBX | 280 | 280 | 274.75 | 280 | 280 | +8.75 (+3.23%) | 190,844 |
| 24 Apr 2015 | GBX | 270 | 276 | 269 | 271.25 | 271.25 | -2.75 (-1.00%) | 72,919 |
| 23 Apr 2015 | GBX | 285 | 285 | 269.24 | 274 | 274 | -5.5 (-1.97%) | 166,868 |
| 22 Apr 2015 | GBX | 280 | 280 | 275 | 279.5 | 279.5 | +0.5 (+0.18%) | 132,443 |
| 21 Apr 2015 | GBX | 281.75 | 281.75 | 274.1374 | 279 | 279 | -1 (-0.36%) | 69,086 |
| 20 Apr 2015 | GBX | 270 | 285 | 270 | 280 | 280 | 0.0 (0.0%) | 899,384 |
| 17 Apr 2015 | GBX | 280 | 281.5 | 276.0625 | 280 | 280 | 0.0 (0.0%) | 224,133 |
| 16 Apr 2015 | GBX | 277.5 | 280 | 273.69 | 280 | 280 | +3.25 (+1.17%) | 362,896 |
| 15 Apr 2015 | GBX | 265 | 278 | 265 | 276.75 | 276.75 | +1.75 (+0.64%) | 466,939 |
| 14 Apr 2015 | GBX | 275 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 241,951 |
| 13 Apr 2015 | GBX | 273 | 273 | 269 | 270 | 270 | 0.0 (0.0%) | 282,096 |
| 10 Apr 2015 | GBX | 275 | 275 | 266.625 | 270 | 270 | +3 (+1.12%) | 692,707 |
| 9 Apr 2015 | GBX | 275 | 275 | 266.75 | 267 | 267 | -3 (-1.11%) | 424,250 |
| 8 Apr 2015 | GBX | 275 | 275 | 268 | 270 | 270 | 0.0 (0.0%) | 417,913 |
| 7 Apr 2015 | GBX | 280 | 283.75 | 269.25 | 270 | 270 | -13.25 (-4.68%) | 337,142 |
| 2 Apr 2015 | GBX | 275 | 284 | 268.5 | 283.25 | 283.25 | +8.25 (+3%) | 255,823 |
| 1 Apr 2015 | GBX | 282 | 282 | 270.75 | 275 | 275 | -1.75 (-0.63%) | 63,764 |
| 31 Mar 2015 | GBX | 267.75 | 279.5 | 267.75 | 276.75 | 276.75 | -3.5 (-1.25%) | 67,424 |
| 30 Mar 2015 | GBX | 273.75 | 281.25 | 265.5 | 280.25 | 280.25 | +7.25 (+2.66%) | 85,093 |
| 27 Mar 2015 | GBX | 270 | 274.25 | 260.775 | 273 | 273 | +8.75 (+3.31%) | 155,108 |
| 26 Mar 2015 | GBX | 255 | 265 | 255 | 264.25 | 264.25 | -1.75 (-0.66%) | 322,714 |
| 25 Mar 2015 | GBX | 259.5 | 266.75 | 256.25 | 266 | 266 | +6 (+2.31%) | 66,738 |
| 24 Mar 2015 | GBX | 267 | 267 | 256.0625 | 260 | 260 | +3.75 (+1.46%) | 29,712 |
| 23 Mar 2015 | GBX | 272 | 272 | 256.25 | 256.25 | 256.25 | -8 (-3.03%) | 133,301 |
