| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 261 | 270.25 | 260.38 | 264.25 | 264.25 | +3 (+1.15%) | 427,348 |
| 19 Mar 2015 | GBX | 271.5 | 272 | 261.25 | 261.25 | 261.25 | -10.5 (-3.86%) | 166,970 |
| 18 Mar 2015 | GBX | 263 | 274 | 263 | 271.75 | 271.75 | +3.75 (+1.40%) | 88,764 |
| 17 Mar 2015 | GBX | 257 | 273.375 | 257 | 268 | 268 | +0.5 (+0.19%) | 154,597 |
| 16 Mar 2015 | GBX | 257 | 268.75 | 257 | 267.5 | 267.5 | +1.25 (+0.47%) | 27,643 |
| 13 Mar 2015 | GBX | 265 | 267.75 | 261.5 | 266.25 | 266.25 | +7.25 (+2.80%) | 64,900 |
| 12 Mar 2015 | GBX | 250 | 259.75 | 250 | 259 | 259 | +1.25 (+0.48%) | 1,487,601 |
| 11 Mar 2015 | GBX | 250 | 260 | 250 | 257.75 | 257.75 | -1.25 (-0.48%) | 113,633 |
| 10 Mar 2015 | GBX | 271 | 271.25 | 250 | 259 | 259 | -11 (-4.07%) | 184,405 |
| 9 Mar 2015 | GBX | 256 | 271 | 256 | 270 | 270 | +1 (+0.37%) | 201,149 |
| 6 Mar 2015 | GBX | 256.5 | 269.538 | 256.5 | 269 | 269 | +3.25 (+1.22%) | 90,046 |
| 5 Mar 2015 | GBX | 265 | 267.75 | 254 | 265.75 | 265.75 | +6.25 (+2.41%) | 1,214,400 |
| 4 Mar 2015 | GBX | 265 | 265 | 257 | 259.5 | 259.5 | +3.5 (+1.37%) | 795,396 |
| 3 Mar 2015 | GBX | 268 | 277.75 | 253.5 | 256 | 256 | -17.5 (-6.40%) | 455,984 |
| 2 Mar 2015 | GBX | 263 | 281.25 | 263 | 273.5 | 273.5 | -0.5 (-0.18%) | 98,604 |
| 27 Feb 2015 | GBX | 263 | 277 | 263 | 274 | 274 | -0.25 (-0.09%) | 229,235 |
| 26 Feb 2015 | GBX | 270 | 274.25 | 262.75 | 274.25 | 274.25 | +7.5 (+2.81%) | 181,452 |
| 25 Feb 2015 | GBX | 263 | 267.5 | 260 | 266.75 | 266.75 | +3.5 (+1.33%) | 1,499,926 |
| 24 Feb 2015 | GBX | 260 | 264.08 | 256.01 | 263.25 | 263.25 | +1.25 (+0.48%) | 25,511 |
| 23 Feb 2015 | GBX | 268 | 268 | 257 | 262 | 262 | 0.0 (0.0%) | 99,420 |
| 20 Feb 2015 | GBX | 268 | 268 | 258.5 | 262 | 262 | +1 (+0.38%) | 175,177 |
| 19 Feb 2015 | GBX | 268 | 268 | 259.5 | 261 | 261 | -2 (-0.76%) | 332,546 |
| 18 Feb 2015 | GBX | 264 | 264.25 | 262 | 263 | 263 | +1 (+0.38%) | 72,958 |
| 17 Feb 2015 | GBX | 262 | 264.4 | 258.8125 | 262 | 262 | -2.75 (-1.04%) | 194,043 |
| 16 Feb 2015 | GBX | 262 | 266.25 | 261.71 | 264.75 | 264.75 | +1.5 (+0.57%) | 9,377 |
| 13 Feb 2015 | GBX | 265 | 267 | 256.25 | 263.25 | 263.25 | +2.25 (+0.86%) | 586,546 |
| 12 Feb 2015 | GBX | 259.75 | 263.75 | 258.25 | 261 | 261 | +1.25 (+0.48%) | 76,548 |
| 11 Feb 2015 | GBX | 258 | 260 | 254.75 | 259.75 | 259.75 | +4.75 (+1.86%) | 809,204 |
| 10 Feb 2015 | GBX | 255 | 255 | 252.5625 | 255 | 255 | +1 (+0.39%) | 272,877 |
| 9 Feb 2015 | GBX | 258 | 258 | 250.25 | 254 | 254 | +0.25 (+0.10%) | 146,772 |
