| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBX | 258 | 258 | 252.03 | 253.75 | 253.75 | +2.5 (+1.00%) | 64,104 |
| 5 Feb 2015 | GBX | 250.25 | 256.25 | 250 | 251.25 | 251.25 | +0.75 (+0.30%) | 467,986 |
| 4 Feb 2015 | GBX | 255 | 257.3112 | 250 | 250.5 | 250.5 | -1.75 (-0.69%) | 193,485 |
| 3 Feb 2015 | GBX | 250 | 255 | 248.75 | 252.25 | 252.25 | +6.5 (+2.64%) | 752,538 |
| 2 Feb 2015 | GBX | 250 | 250 | 245.1 | 245.75 | 245.75 | +1.75 (+0.72%) | 254,667 |
| 30 Jan 2015 | GBX | 235 | 245 | 235 | 244 | 244 | +4.5 (+1.88%) | 590,012 |
| 29 Jan 2015 | GBX | 235 | 243.25 | 235 | 239.5 | 239.5 | +0.5 (+0.21%) | 44,065 |
| 28 Jan 2015 | GBX | 247 | 247 | 239 | 239 | 239 | -1 (-0.42%) | 52,953 |
| 27 Jan 2015 | GBX | 247 | 247 | 240 | 240 | 240 | 0.0 (0.0%) | 29,977 |
| 26 Jan 2015 | GBX | 241.5 | 242.5 | 238.243 | 240 | 240 | -2 (-0.83%) | 256,028 |
| 23 Jan 2015 | GBX | 234.75 | 243.75 | 234.75 | 242 | 242 | +8.25 (+3.53%) | 661,381 |
| 22 Jan 2015 | GBX | 235 | 235 | 231.5 | 233.75 | 233.75 | +2 (+0.86%) | 206,365 |
| 21 Jan 2015 | GBX | 237 | 237.25 | 230 | 231.75 | 231.75 | -4.25 (-1.80%) | 200,036 |
| 20 Jan 2015 | GBX | 240 | 240 | 235 | 236 | 236 | +1 (+0.43%) | 236,410 |
| 19 Jan 2015 | GBX | 235.25 | 239.75 | 234.15 | 235 | 235 | 0.0 (0.0%) | 99,104 |
| 16 Jan 2015 | GBX | 245 | 245 | 227.1158 | 235 | 235 | -6.5 (-2.69%) | 506,869 |
| 15 Jan 2015 | GBX | 242 | 244.25 | 241 | 241.5 | 241.5 | -1.5 (-0.62%) | 112,722 |
| 14 Jan 2015 | GBX | 245 | 245 | 241.7 | 243 | 243 | +0.5 (+0.21%) | 290,626 |
| 13 Jan 2015 | GBX | 240 | 245 | 238.8525 | 242.5 | 242.5 | -0.5 (-0.21%) | 201,484 |
| 12 Jan 2015 | GBX | 240.25 | 245.1225 | 240.25 | 243 | 243 | -2 (-0.82%) | 26,339 |
| 9 Jan 2015 | GBX | 245 | 246.5 | 241.25 | 245 | 245 | -0.5 (-0.20%) | 54,275 |
| 8 Jan 2015 | GBX | 245 | 248 | 242.3125 | 245.5 | 245.5 | -0.5 (-0.20%) | 79,903 |
| 7 Jan 2015 | GBX | 245 | 247 | 243.7478 | 246 | 246 | -3.75 (-1.50%) | 84,386 |
| 6 Jan 2015 | GBX | 249 | 249.75 | 241.58 | 249.75 | 249.75 | +1.25 (+0.50%) | 73,256 |
| 5 Jan 2015 | GBX | 248 | 250 | 244.4436 | 248.5 | 248.5 | -0.25 (-0.10%) | 13,611 |
| 2 Jan 2015 | GBX | 240 | 250 | 240 | 248.75 | 248.75 | +0.75 (+0.30%) | 48,429 |
| 31 Dec 2014 | GBX | 250 | 250 | 242.25 | 248 | 248 | 0.0 (0.0%) | 26,846 |
| 30 Dec 2014 | GBX | 243.75 | 251.75 | 242.9 | 248 | 248 | 0.0 (0.0%) | 123,422 |
| 29 Dec 2014 | GBX | 250 | 250 | 245 | 248 | 248 | +3 (+1.22%) | 52,882 |
| 24 Dec 2014 | GBX | 255 | 255 | 244.25 | 245 | 245 | -4.75 (-1.90%) | 22,207 |
