| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | GBX | 240 | 240 | 235 | 237 | 237 | -2 (-0.84%) | 240,248 |
| 10 Nov 2014 | GBX | 243 | 243 | 238.25 | 239 | 239 | +1.5 (+0.63%) | 37,908 |
| 7 Nov 2014 | GBX | 239.75 | 239.75 | 237.25 | 237.5 | 237.5 | -1.5 (-0.63%) | 139,321 |
| 6 Nov 2014 | GBX | 240 | 240 | 238.5 | 239 | 239 | -0.5 (-0.21%) | 150,261 |
| 5 Nov 2014 | GBX | 240 | 240 | 235.75 | 239.5 | 239.5 | -0.5 (-0.21%) | 75,760 |
| 4 Nov 2014 | GBX | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 765,174 |
| 3 Nov 2014 | GBX | 239 | 240 | 236.75 | 240 | 240 | 0.0 (0.0%) | 30,384 |
| 31 Oct 2014 | GBX | 240 | 240.12 | 238 | 240 | 240 | 0.0 (0.0%) | 117,256 |
| 30 Oct 2014 | GBX | 240 | 240 | 235.25 | 240 | 240 | +3.25 (+1.37%) | 46,467 |
| 29 Oct 2014 | GBX | 238.25 | 238.25 | 234.25 | 236.75 | 236.75 | -1 (-0.42%) | 13,226 |
| 28 Oct 2014 | GBX | 240 | 240 | 232.25 | 237.75 | 237.75 | +2 (+0.85%) | 61,153 |
| 27 Oct 2014 | GBX | 232 | 236 | 230.9375 | 235.75 | 235.75 | +3 (+1.29%) | 146,103 |
| 24 Oct 2014 | GBX | 234 | 234 | 227.75 | 232.75 | 232.75 | -0.25 (-0.11%) | 16,692 |
| 23 Oct 2014 | GBX | 225.25 | 233.1165 | 225 | 233 | 233 | +1 (+0.43%) | 148,001 |
| 22 Oct 2014 | GBX | 233 | 233 | 228.75 | 232 | 232 | -1 (-0.43%) | 368,291 |
| 21 Oct 2014 | GBX | 229 | 235 | 225.25 | 233 | 233 | -3 (-1.27%) | 135,337 |
| 20 Oct 2014 | GBX | 233 | 240.05 | 229.25 | 236 | 236 | -3 (-1.26%) | 128,042 |
| 17 Oct 2014 | GBX | 230 | 239 | 230 | 239 | 239 | +3 (+1.27%) | 76,041 |
| 16 Oct 2014 | GBX | 231 | 236.75 | 230.25 | 236 | 236 | -1 (-0.42%) | 1,529,446 |
| 15 Oct 2014 | GBX | 230 | 237 | 230 | 237 | 237 | +1 (+0.42%) | 45,287 |
| 14 Oct 2014 | GBX | 233 | 236.118 | 228 | 236 | 236 | 0.0 (0.0%) | 107,353 |
| 13 Oct 2014 | GBX | 231 | 236.118 | 229.625 | 236 | 236 | 0.0 (0.0%) | 72,817 |
| 10 Oct 2014 | GBX | 227.75 | 236.1191 | 227.75 | 236 | 236 | +4.5 (+1.94%) | 24,204 |
| 9 Oct 2014 | GBX | 230 | 231.5 | 225 | 231.5 | 231.5 | +2 (+0.87%) | 50,903 |
| 8 Oct 2014 | GBX | 233 | 233 | 223.5 | 229.5 | 229.5 | -2.75 (-1.18%) | 152,582 |
| 7 Oct 2014 | GBX | 232.5 | 237.25 | 231.975 | 232.25 | 232.25 | -4 (-1.69%) | 71,101 |
| 6 Oct 2014 | GBX | 241 | 241 | 235.75 | 236.25 | 236.25 | -4.25 (-1.77%) | 16,260 |
| 3 Oct 2014 | GBX | 244 | 244 | 238.375 | 240.5 | 240.5 | -2.75 (-1.13%) | 45,767 |
| 2 Oct 2014 | GBX | 245 | 245 | 236.1 | 243.25 | 243.25 | -1.25 (-0.51%) | 138,254 |
| 1 Oct 2014 | GBX | 245.25 | 245.3 | 240.875 | 244.5 | 244.5 | -1.75 (-0.71%) | 96,014 |
