| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 1.068 | 1.068 | 1.06 | 1.068 | 1.068 | 0.0 (0.0%) | 4,155 |
| 22 Feb 2021 | GBX | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -553.932 (-99.81%) | 1,570 |
| 19 Feb 2021 | GBX | 555 | 566 | 554 | 555 | 555 | +553.937 (+52110.72%) | 281,689 |
| 18 Feb 2021 | GBX | 1.063 | 1.063 | 1.06 | 1.063 | 1.063 | +0.003 (+0.28%) | 5,520 |
| 17 Feb 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.009 (+0.86%) | 360 |
| 16 Feb 2021 | GBX | 1.06 | 1.06 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 5,839 |
| 15 Feb 2021 | GBX | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -556.949 (-99.81%) | 3,296 |
| 12 Feb 2021 | GBX | 564 | 588 | 555.68 | 558 | 558 | +556.94 (+52541.51%) | 1,613,220 |
| 11 Feb 2021 | GBX | 1.06 | 1.06 | 1.053 | 1.06 | 1.06 | 0.0 (0.0%) | 2,814 |
| 10 Feb 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,234 |
| 9 Feb 2021 | GBX | 1.053 | 1.06 | 1.053 | 1.06 | 1.06 | -524.94 (-99.80%) | 4,576 |
| 8 Feb 2021 | GBX | 529 | 538 | 524.42 | 526 | 526 | +524.947 (+49852.52%) | 578,127 |
| 5 Feb 2021 | GBX | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -0.007 (-0.66%) | 864 |
| 4 Feb 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,584 |
| 3 Feb 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,843 |
| 2 Feb 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.002 (+0.19%) | 5,333 |
| 1 Feb 2021 | GBX | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.004 (+0.38%) | 5,028 |
| 29 Jan 2021 | GBX | 1.057 | 1.057 | 1.054 | 1.054 | 1.054 | +0.002 (+0.19%) | 11,597 |
| 28 Jan 2021 | GBX | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.002 (+0.19%) | 814 |
| 27 Jan 2021 | GBX | 1.052 | 1.052 | 1.05 | 1.05 | 1.05 | -0.007 (-0.66%) | 643 |
| 26 Jan 2021 | GBX | 1.054 | 1.057 | 1.053 | 1.057 | 1.057 | -0.003 (-0.28%) | 302,287 |
| 25 Jan 2021 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.004 (-0.38%) | 2,808 |
| 22 Jan 2021 | GBX | 1.064 | 1.064 | 1.058 | 1.064 | 1.064 | 0.0 (0.0%) | 7,567 |
| 21 Jan 2021 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.006 (-0.56%) | 1,422 |
| 20 Jan 2021 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -523.93 (-99.80%) | 195,571 |
| 19 Jan 2021 | GBX | 537 | 537 | 518 | 525 | 525 | +523.936 (+49242.11%) | 255,689 |
| 18 Jan 2021 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.011 (-1.02%) | 258 |
| 15 Jan 2021 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 5,193 |
| 14 Jan 2021 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 588 |
| 13 Jan 2021 | GBX | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 1,176 |
