| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | GBX | 247 | 247 | 245 | 246.25 | 246.25 | +0.25 (+0.10%) | 15,301 |
| 29 Sep 2014 | GBX | 247 | 258.5 | 246 | 246 | 246 | -4 (-1.60%) | 98,750 |
| 26 Sep 2014 | GBX | 252 | 252 | 246.25 | 250 | 250 | 0.0 (0.0%) | 43,448 |
| 25 Sep 2014 | GBX | 252 | 255 | 244.25 | 250 | 250 | 0.0 (0.0%) | 30,242 |
| 24 Sep 2014 | GBX | 251 | 253 | 242.25 | 250 | 250 | 0.0 (0.0%) | 92,914 |
| 23 Sep 2014 | GBX | 251 | 251 | 242.5 | 250 | 250 | -1.5 (-0.60%) | 66,863 |
| 22 Sep 2014 | GBX | 248.5 | 253.0625 | 248.25 | 251.5 | 251.5 | -1.5 (-0.59%) | 74,702 |
| 19 Sep 2014 | GBX | 251.25 | 253.875 | 248 | 253 | 253 | +2 (+0.80%) | 43,357 |
| 18 Sep 2014 | GBX | 251 | 253 | 249.0302 | 251 | 251 | 0.0 (0.0%) | 40,407 |
| 17 Sep 2014 | GBX | 253 | 253 | 250 | 251 | 251 | -1.25 (-0.50%) | 102,295 |
| 16 Sep 2014 | GBX | 253 | 253 | 247.3125 | 252.25 | 252.25 | +2.25 (+0.90%) | 21,794 |
| 15 Sep 2014 | GBX | 250 | 251.6875 | 246.13 | 250 | 250 | 0.0 (0.0%) | 96,053 |
| 12 Sep 2014 | GBX | 246 | 252.626 | 246 | 250 | 250 | -2 (-0.79%) | 21,238 |
| 11 Sep 2014 | GBX | 253.75 | 254.3125 | 247.25 | 252 | 252 | -1.25 (-0.49%) | 159,661 |
| 10 Sep 2014 | GBX | 255 | 255 | 250 | 253.25 | 253.25 | -0.75 (-0.30%) | 16,077 |
| 9 Sep 2014 | GBX | 254 | 254 | 251.73 | 254 | 254 | 0.0 (0.0%) | 14,204 |
| 8 Sep 2014 | GBX | 257 | 257 | 251.75 | 254 | 254 | -0.25 (-0.10%) | 27,411 |
| 5 Sep 2014 | GBX | 255.75 | 256 | 250 | 254.25 | 254.25 | -0.75 (-0.29%) | 90,539 |
| 4 Sep 2014 | GBX | 256 | 257 | 252.25 | 255 | 255 | +1 (+0.39%) | 153,078 |
| 3 Sep 2014 | GBX | 258.5 | 261.025 | 252.5 | 254 | 254 | -5.5 (-2.12%) | 314,982 |
| 2 Sep 2014 | GBX | 258.5 | 260.5 | 257.25 | 259.5 | 259.5 | +2.25 (+0.87%) | 50,331 |
| 1 Sep 2014 | GBX | 257 | 258.25 | 253.5 | 257.25 | 257.25 | +2.25 (+0.88%) | 57,399 |
| 29 Aug 2014 | GBX | 253 | 255 | 250 | 255 | 255 | +1 (+0.39%) | 2,961,547 |
| 28 Aug 2014 | GBX | 254.75 | 256.5 | 253.5 | 254 | 254 | +1 (+0.40%) | 1,305,146 |
| 27 Aug 2014 | GBX | 251 | 254.75 | 250 | 253 | 253 | +1.5 (+0.60%) | 115,853 |
| 26 Aug 2014 | GBX | 251.75 | 252.2 | 248.5 | 251.5 | 251.5 | +1.75 (+0.70%) | 835,516 |
| 22 Aug 2014 | GBX | 250 | 255 | 249.61 | 249.75 | 249.75 | -0.25 (-0.10%) | 281,681 |
| 21 Aug 2014 | GBX | 248.25 | 252 | 247.5 | 250 | 250 | +3.75 (+1.52%) | 189,180 |
| 20 Aug 2014 | GBX | 246.75 | 247.75 | 243.41 | 246.25 | 246.25 | +1.75 (+0.72%) | 49,457 |
| 19 Aug 2014 | GBX | 243 | 245 | 242.34 | 244.5 | 244.5 | +2.5 (+1.03%) | 79,631 |
