| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | GBX | 239.75 | 248 | 236.3125 | 242 | 242 | +6 (+2.54%) | 139,810 |
| 15 Aug 2014 | GBX | 236.75 | 240.93 | 234.4375 | 236 | 236 | +1 (+0.43%) | 145,885 |
| 14 Aug 2014 | GBX | 233.25 | 237.4375 | 230.5 | 235 | 235 | -1 (-0.42%) | 86,400 |
| 13 Aug 2014 | GBX | 235.25 | 236.75 | 234 | 236 | 236 | -0.75 (-0.32%) | 136,074 |
| 12 Aug 2014 | GBX | 240.25 | 241 | 235 | 236.75 | 236.75 | -3.75 (-1.56%) | 102,380 |
| 11 Aug 2014 | GBX | 242 | 242.25 | 239.5 | 240.5 | 240.5 | +0.5 (+0.21%) | 81,520 |
| 8 Aug 2014 | GBX | 246 | 246 | 235 | 240 | 240 | -6.75 (-2.74%) | 185,223 |
| 7 Aug 2014 | GBX | 249.75 | 249.75 | 246.75 | 246.75 | 246.75 | -0.25 (-0.10%) | 17,864 |
| 6 Aug 2014 | GBX | 244.75 | 248 | 244.75 | 247 | 247 | +3 (+1.23%) | 83,559 |
| 5 Aug 2014 | GBX | 244.25 | 244.5 | 242 | 244 | 244 | 0.0 (0.0%) | 91,165 |
| 4 Aug 2014 | GBX | 243.75 | 245 | 242.75 | 244 | 244 | +1 (+0.41%) | 7,827 |
| 1 Aug 2014 | GBX | 240 | 244 | 238 | 243 | 243 | -2 (-0.82%) | 355,666 |
| 31 Jul 2014 | GBX | 241.5 | 245.1225 | 235 | 245 | 245 | +1.25 (+0.51%) | 279,257 |
| 30 Jul 2014 | GBX | 248 | 248 | 241.53 | 243.75 | 243.75 | -1 (-0.41%) | 118,241 |
| 29 Jul 2014 | GBX | 248 | 248.5 | 244.5 | 244.75 | 244.75 | -3.25 (-1.31%) | 165,143 |
| 28 Jul 2014 | GBX | 248 | 250.125 | 247.675 | 248 | 248 | +1 (+0.40%) | 9,191 |
| 25 Jul 2014 | GBX | 252 | 252 | 245.25 | 247 | 247 | 0.0 (0.0%) | 86,903 |
| 24 Jul 2014 | GBX | 252 | 252 | 247 | 247 | 247 | -1 (-0.40%) | 82,418 |
| 23 Jul 2014 | GBX | 250 | 250 | 246 | 248 | 248 | -1 (-0.40%) | 54,471 |
| 22 Jul 2014 | GBX | 250.5 | 251.5 | 247.5 | 249 | 249 | -1 (-0.40%) | 116,698 |
| 21 Jul 2014 | GBX | 250.25 | 252 | 247 | 250 | 250 | +0.25 (+0.10%) | 22,312 |
| 18 Jul 2014 | GBX | 248.75 | 250.25 | 245 | 249.75 | 249.75 | +1.75 (+0.71%) | 55,768 |
| 17 Jul 2014 | GBX | 252.5 | 252.5 | 245.5 | 248 | 248 | -2 (-0.80%) | 502,854 |
| 16 Jul 2014 | GBX | 250 | 251.375 | 246 | 250 | 250 | +1 (+0.40%) | 107,334 |
| 15 Jul 2014 | GBX | 249.75 | 253.5 | 246.93 | 249 | 249 | -1 (-0.40%) | 162,722 |
| 14 Jul 2014 | GBX | 252 | 252 | 246.25 | 250 | 250 | +1.75 (+0.70%) | 252,906 |
| 11 Jul 2014 | GBX | 250.5 | 250.5 | 246.5 | 248.25 | 248.25 | -1.75 (-0.70%) | 198,838 |
| 10 Jul 2014 | GBX | 252 | 252 | 246.75 | 250 | 250 | 0.0 (0.0%) | 73,437 |
| 9 Jul 2014 | GBX | 253.75 | 253.81 | 244.5 | 250 | 250 | -2 (-0.79%) | 67,844 |
| 8 Jul 2014 | GBX | 252 | 252.25 | 251.75 | 252 | 252 | -0.5 (-0.20%) | 145,162 |
