| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBX | 255 | 260.275 | 251.25 | 252.5 | 252.5 | -2.75 (-1.08%) | 182,766 |
| 4 Jul 2014 | GBX | 252 | 255.25 | 250.3125 | 255.25 | 255.25 | +3.25 (+1.29%) | 39,202 |
| 3 Jul 2014 | GBX | 252 | 254.75 | 250 | 252 | 252 | +1.5 (+0.60%) | 389,026 |
| 2 Jul 2014 | GBX | 250.25 | 254.475 | 249.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 204,078 |
| 1 Jul 2014 | GBX | 245 | 251.5 | 245 | 250 | 250 | 0.0 (0.0%) | 532,564 |
| 30 Jun 2014 | GBX | 250.25 | 253.39 | 245 | 250 | 250 | 0.0 (0.0%) | 431,391 |
| 27 Jun 2014 | GBX | 253 | 253 | 248 | 250 | 250 | +0.25 (+0.10%) | 270,935 |
| 26 Jun 2014 | GBX | 252.75 | 252.75 | 248 | 249.75 | 249.75 | -0.25 (-0.10%) | 572,607 |
| 25 Jun 2014 | GBX | 260 | 260 | 249 | 250 | 250 | -8 (-3.10%) | 423,750 |
| 24 Jun 2014 | GBX | 255.5 | 260 | 254.5 | 258 | 258 | -2 (-0.77%) | 114,115 |
| 23 Jun 2014 | GBX | 255 | 265 | 255 | 260 | 260 | -1.75 (-0.67%) | 308,394 |
| 20 Jun 2014 | GBX | 264.25 | 266.6 | 255.5 | 261.75 | 261.75 | -2.25 (-0.85%) | 5,546,154 |
| 19 Jun 2014 | GBX | 265 | 266.25 | 258.5 | 264 | 264 | -1 (-0.38%) | 237,217 |
| 18 Jun 2014 | GBX | 263.75 | 268.225 | 258.75 | 265 | 265 | -2.25 (-0.84%) | 655,545 |
| 17 Jun 2014 | GBX | 269 | 272.3 | 264 | 267.25 | 267.25 | +1.25 (+0.47%) | 191,772 |
| 16 Jun 2014 | GBX | 270 | 273.5 | 266 | 266 | 266 | -1 (-0.37%) | 212,108 |
| 13 Jun 2014 | GBX | 258.5 | 267 | 258.5 | 267 | 267 | +3.5 (+1.33%) | 87,965 |
| 12 Jun 2014 | GBX | 262 | 264 | 261 | 263.5 | 263.5 | +1.5 (+0.57%) | 239,609 |
| 11 Jun 2014 | GBX | 257 | 266.625 | 257 | 262 | 262 | 0.0 (0.0%) | 122,898 |
| 10 Jun 2014 | GBX | 258 | 267 | 258 | 262 | 262 | +2 (+0.77%) | 156,621 |
| 9 Jun 2014 | GBX | 259.75 | 265.4 | 258.5 | 260 | 260 | +1 (+0.39%) | 219,604 |
| 6 Jun 2014 | GBX | 254 | 259.25 | 254 | 259 | 259 | 0.0 (0.0%) | 311,803 |
| 5 Jun 2014 | GBX | 258.75 | 262 | 257.5 | 259 | 259 | 0.0 (0.0%) | 79,828 |
| 4 Jun 2014 | GBX | 254 | 263.75 | 254 | 259 | 259 | 0.0 (0.0%) | 55,938 |
| 3 Jun 2014 | GBX | 254 | 260.5875 | 254 | 259 | 259 | +1 (+0.39%) | 137,819 |
| 2 Jun 2014 | GBX | 254 | 260 | 254 | 258 | 258 | -0.25 (-0.10%) | 85,972 |
| 30 May 2014 | GBX | 260.25 | 262.5 | 258.25 | 258.25 | 258.25 | -1.75 (-0.67%) | 88,714 |
| 29 May 2014 | GBX | 259 | 262 | 258.5 | 260 | 260 | +1 (+0.39%) | 115,177 |
| 28 May 2014 | GBX | 259 | 266 | 257.65 | 259 | 259 | -3 (-1.15%) | 86,773 |
| 27 May 2014 | GBX | 262.25 | 264.7 | 261 | 262 | 262 | -2 (-0.76%) | 110,706 |
