| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 247 | 267.5 | 247 | 264 | 264 | +10 (+3.94%) | 119,305 |
| 22 May 2014 | GBX | 250.75 | 255.75 | 245 | 254 | 254 | +5 (+2.01%) | 228,108 |
| 21 May 2014 | GBX | 245 | 250.25 | 245 | 249 | 249 | +1 (+0.40%) | 67,517 |
| 20 May 2014 | GBX | 248 | 254.25 | 238.65 | 248 | 248 | -5.5 (-2.17%) | 420,744 |
| 19 May 2014 | GBX | 250 | 256 | 250 | 253.5 | 253.5 | -2.5 (-0.98%) | 105,757 |
| 16 May 2014 | GBX | 252 | 256 | 250 | 256 | 256 | 0.0 (0.0%) | 242,970 |
| 15 May 2014 | GBX | 256 | 259.75 | 252 | 256 | 256 | 0.0 (0.0%) | 188,464 |
| 14 May 2014 | GBX | 261 | 261 | 252 | 256 | 256 | -5 (-1.92%) | 313,606 |
| 13 May 2014 | GBX | 261 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 144,969 |
| 12 May 2014 | GBX | 261 | 264 | 259.5 | 261 | 261 | 0.0 (0.0%) | 374,043 |
| 9 May 2014 | GBX | 260 | 261.25 | 255.4975 | 261 | 261 | +1 (+0.38%) | 35,361 |
| 8 May 2014 | GBX | 261 | 264 | 257.75 | 260 | 260 | -1 (-0.38%) | 100,090 |
| 7 May 2014 | GBX | 262 | 264.75 | 259 | 261 | 261 | +1 (+0.38%) | 183,137 |
| 6 May 2014 | GBX | 265 | 265 | 259.9925 | 260 | 260 | -5 (-1.89%) | 197,860 |
| 2 May 2014 | GBX | 265 | 265.5 | 262 | 265 | 265 | 0.0 (0.0%) | 1,131,399 |
| 1 May 2014 | GBX | 260 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 243,270 |
| 30 Apr 2014 | GBX | 266 | 266 | 262.5 | 265 | 265 | +2.25 (+0.86%) | 282,061 |
| 29 Apr 2014 | GBX | 262 | 265.75 | 262 | 262.75 | 262.75 | -2.5 (-0.94%) | 193,809 |
| 28 Apr 2014 | GBX | 264 | 266 | 261.5 | 265.25 | 265.25 | +0.25 (+0.09%) | 99,676 |
| 25 Apr 2014 | GBX | 262 | 266.25 | 260 | 265 | 265 | -1.25 (-0.47%) | 221,215 |
| 24 Apr 2014 | GBX | 267 | 267 | 265.5 | 266.25 | 266.25 | +1.25 (+0.47%) | 101,862 |
| 23 Apr 2014 | GBX | 260.75 | 266 | 260.75 | 265 | 265 | +1.25 (+0.47%) | 84,501 |
| 22 Apr 2014 | GBX | 261.25 | 263.85 | 260 | 263.75 | 263.75 | +0.75 (+0.29%) | 105,353 |
| 17 Apr 2014 | GBX | 263 | 264 | 262.3375 | 263 | 263 | 0.0 (0.0%) | 81,236 |
| 16 Apr 2014 | GBX | 260 | 265.13 | 259.88 | 263 | 263 | +5 (+1.94%) | 545,407 |
| 15 Apr 2014 | GBX | 253.75 | 270.5 | 248.6553 | 258 | 258 | +8 (+3.20%) | 3,009,425 |
| 14 Apr 2014 | GBX | 257.5 | 258.75 | 245.2024 | 250 | 250 | -10.25 (-3.94%) | 2,675,337 |
| 11 Apr 2014 | GBX | 245 | 262 | 245 | 260.25 | 260.25 | 0.0 (0.0%) | 15,325,640 |
