| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 1.075 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 5,812 |
| 11 Jan 2021 | GBX | 1.074 | 1.075 | 1.074 | 1.075 | 1.075 | -0.004 (-0.37%) | 2,462 |
| 8 Jan 2021 | GBX | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.007 (-0.64%) | 420 |
| 7 Jan 2021 | GBX | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 385 |
| 6 Jan 2021 | GBX | 1.088 | 1.088 | 1.086 | 1.086 | 1.086 | -0.002 (-0.18%) | 820 |
| 5 Jan 2021 | GBX | 1.064 | 1.088 | 1.064 | 1.088 | 1.088 | -574.912 (-99.81%) | 6,009 |
| 4 Jan 2021 | GBX | 613 | 613 | 570 | 576 | 576 | +574.936 (+54035.34%) | 489,673 |
| 31 Dec 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 3,076 |
| 30 Dec 2020 | GBX | 1.064 | 1.064 | 1.06 | 1.064 | 1.064 | +0.003 (+0.28%) | 8,582 |
| 29 Dec 2020 | GBX | 1.064 | 1.064 | 1.061 | 1.061 | 1.061 | -0.003 (-0.28%) | 2,522 |
| 24 Dec 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -595.936 (-99.82%) | 14,575 |
| 23 Dec 2020 | GBX | 573 | 598 | 568.8 | 597 | 597 | +595.93 (+55694.39%) | 347,576 |
| 22 Dec 2020 | GBX | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.016 (+1.52%) | 7,948 |
| 21 Dec 2020 | GBX | 1.065 | 1.065 | 1.054 | 1.054 | 1.054 | -0.011 (-1.03%) | 208,662 |
| 18 Dec 2020 | GBX | 1.069 | 1.069 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 1,246 |
| 17 Dec 2020 | GBX | 1.068 | 1.068 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 75,151 |
| 16 Dec 2020 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -538.935 (-99.80%) | 6,248 |
| 15 Dec 2020 | GBX | 502 | 544 | 502 | 540 | 540 | +538.935 (+50604.23%) | 772,518 |
| 14 Dec 2020 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 10,920 |
| 11 Dec 2020 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.001 (+0.09%) | 943 |
| 10 Dec 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -471.436 (-99.77%) | 14,198 |
| 9 Dec 2020 | GBX | 494 | 498.5 | 472.5 | 472.5 | 472.5 | +471.435 (+44266.20%) | 353,731 |
| 8 Dec 2020 | GBX | 1.064 | 1.065 | 1.064 | 1.065 | 1.065 | +0.001 (+0.09%) | 934 |
| 7 Dec 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.001 (-0.09%) | 661 |
| 4 Dec 2020 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 7,052 |
| 3 Dec 2020 | GBX | 1.064 | 1.065 | 1.064 | 1.065 | 1.065 | 0.0 (0.0%) | 22,280 |
| 2 Dec 2020 | GBX | 1.064 | 1.065 | 1.064 | 1.065 | 1.065 | +0.004 (+0.38%) | 22,723 |
| 1 Dec 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 8,436 |
| 30 Nov 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.001 (+0.09%) | 810 |
| 27 Nov 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.001 (-0.09%) | 4,863 |
