| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 827 |
| 25 Nov 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 1,176 |
| 24 Nov 2020 | GBX | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 1,220 |
| 23 Nov 2020 | GBX | 1.059 | 1.061 | 1.059 | 1.061 | 1.061 | +0.001 (+0.09%) | 2,342 |
| 20 Nov 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,243 |
| 19 Nov 2020 | GBX | 1.052 | 1.06 | 1.052 | 1.06 | 1.06 | +0.008 (+0.76%) | 6,416 |
| 18 Nov 2020 | GBX | 1.052 | 1.053 | 1.052 | 1.052 | 1.052 | -503.948 (-99.79%) | 307,371 |
| 17 Nov 2020 | GBX | 529 | 539 | 500 | 505 | 505 | +503.94 (+47541.51%) | 616,329 |
| 16 Nov 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -520.94 (-99.80%) | 9,878 |
| 13 Nov 2020 | GBX | 526 | 533 | 519 | 522 | 522 | +520.949 (+49566.98%) | 443,090 |
| 12 Nov 2020 | GBX | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.019 (-1.78%) | 152,439 |
| 11 Nov 2020 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 535 |
| 10 Nov 2020 | GBX | 1.069 | 1.07 | 1.069 | 1.07 | 1.07 | 0.0 (0.0%) | 9,789 |
| 9 Nov 2020 | GBX | 1.068 | 1.07 | 1.068 | 1.07 | 1.07 | 0.0 (0.0%) | 4,219 |
| 6 Nov 2020 | GBX | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 219 |
| 5 Nov 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -474.92 (-99.77%) | 4,837 |
| 4 Nov 2020 | GBX | 458 | 478.5 | 458 | 476 | 476 | +474.94 (+44805.66%) | 311,139 |
| 3 Nov 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 533 |
| 2 Nov 2020 | GBX | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 3,932 |
| 30 Oct 2020 | GBX | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 359 |
| 29 Oct 2020 | GBX | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,662 |
| 28 Oct 2020 | GBX | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 11,695 |
| 27 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -489.92 (-99.78%) | 1,070 |
| 26 Oct 2020 | GBX | 477 | 492 | 475.5 | 491 | 491 | +7.5 (+1.55%) | 369,968 |
| 23 Oct 2020 | GBX | 498.5 | 498.5 | 481 | 483.5 | 483.5 | +482.42 (+44668.52%) | 153,901 |
| 22 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 762 |
| 21 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -472.42 (-99.77%) | 5,797 |
| 20 Oct 2020 | GBX | 475.5 | 480.5 | 463 | 473.5 | 473.5 | -1.5 (-0.32%) | 520,720 |
| 19 Oct 2020 | GBX | 466 | 488 | 466 | 475 | 475 | +473.925 (+44086.05%) | 147,237 |
| 16 Oct 2020 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 1,007 |
