| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBX | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | -470.435 (-99.77%) | 634 |
| 14 Oct 2020 | GBX | 461 | 474.5 | 458.74 | 471.5 | 471.5 | +470.42 (+43557.41%) | 336,178 |
| 13 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -464.42 (-99.77%) | 1,001 |
| 12 Oct 2020 | GBX | 458.5 | 468 | 448.5 | 465.5 | 465.5 | +464.436 (+43650.00%) | 294,802 |
| 9 Oct 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 955 |
| 8 Oct 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -450.936 (-99.76%) | 845 |
| 7 Oct 2020 | GBX | 450.5 | 460.5 | 449 | 452 | 452 | +450.936 (+42381.20%) | 150,623 |
| 6 Oct 2020 | GBX | 1.079 | 1.08 | 1.064 | 1.064 | 1.064 | -0.016 (-1.48%) | 2,985 |
| 5 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 403 |
| 2 Oct 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.016 (+1.50%) | 1,565 |
| 1 Oct 2020 | GBX | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -431.936 (-99.75%) | 555 |
| 30 Sep 2020 | GBX | 424.5 | 434.5 | 421.5 | 433 | 433 | +431.937 (+40633.77%) | 377,268 |
| 29 Sep 2020 | GBX | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 490 |
| 28 Sep 2020 | GBX | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.017 (-1.57%) | 432 |
| 25 Sep 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -428.42 (-99.75%) | 585 |
| 24 Sep 2020 | GBX | 438.5 | 443.5 | 419 | 429.5 | 429.5 | -15.5 (-3.48%) | 702,069 |
| 23 Sep 2020 | GBX | 436 | 446.5 | 425.5 | 445 | 445 | +18.5 (+4.34%) | 2,425,603 |
| 22 Sep 2020 | GBX | 417 | 430.8162 | 417 | 426.5 | 426.5 | -1.5 (-0.35%) | 662,967 |
| 21 Sep 2020 | GBX | 432 | 432 | 410 | 428 | 428 | +426.92 (+39529.63%) | 583,886 |
| 18 Sep 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -432.42 (-99.75%) | 1,469 |
| 17 Sep 2020 | GBX | 431 | 436 | 426.7962 | 433.5 | 433.5 | +432.437 (+40680.81%) | 317,959 |
| 16 Sep 2020 | GBX | 1.063 | 1.068 | 1.063 | 1.063 | 1.063 | -0.017 (-1.57%) | 100,560 |
| 15 Sep 2020 | GBX | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,246 |
| 14 Sep 2020 | GBX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -410.42 (-99.74%) | 2,197 |
| 11 Sep 2020 | GBX | 414 | 420.5 | 407 | 411.5 | 411.5 | +410.425 (+38179.07%) | 161,200 |
| 10 Sep 2020 | GBX | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | -0.015 (-1.38%) | 6,334 |
| 9 Sep 2020 | GBX | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -424.41 (-99.74%) | 1,875 |
| 8 Sep 2020 | GBX | 419 | 431 | 414 | 425.5 | 425.5 | +5.5 (+1.31%) | 122,356 |
| 7 Sep 2020 | GBX | 420 | 429.5 | 415 | 420 | 420 | +5.5 (+1.33%) | 176,070 |
| 4 Sep 2020 | GBX | 415.5 | 425.5 | 409.3826 | 414.5 | 414.5 | -7 (-1.66%) | 162,511 |
